Samyag
27 Oct 2020 | 08:47:07 PM
  
Tuesday, October 27, 2020  Source:BSE 15 mins delay  Sensex :  40,522.10Asian Paints: 2,198.15  [117.45]Axis Bank: 508.45  [15.20]Bajaj Auto: 2,949.20  [54.20]Bajaj Finance: 3,453.75  [161.15]Bajaj Finserv: 5,665.20  [37.15]Bharti Airtel: 433.00  [1.05]H D F C: 2,039.15  [34.35]HCL Technologies: 847.45  [0.70]HDFC Bank: 1,233.30  [20.30]Hind. Unilever: 2,176.10  [8.10]ICICI Bank: 409.85  [4.90]IndusInd Bank: 613.95  [2.35]Infosys: 1,092.15  [19.95]ITC: 167.20  [1.35]Kotak Mah. Bank: 1,588.00  [172.25]Larsen & Toubro: 982.45  [30.80]M & M: 596.95  [0.20]Maruti Suzuki: 7,158.60  [104.15]Nestle India: 17,233.25  [977.05]NTPC: 89.45  [3.55]O N G C: 66.85  [1.30]Power Grid Corpn: 173.60  [1.50]Reliance Industr: 2,034.20  [5.50]St Bk of India: 194.60  [2.15]Sun Pharma.Inds.: 470.70  [3.75]Tata Steel: 411.00  [2.90]TCS: 2,631.45  [56.20]Tech Mahindra: 828.85  [9.40]Titan Company: 1,232.65  [16.65]UltraTech Cem.: 4,567.45  [85.30]
Markets Derivatives Daily Settlement Price
Daily Settlement Price As on : 27-Oct-2020 EOD
Allows viewing the gains or losses was made on a contract held during the period of time.
Inst Type Underlying Maturity Date Settlement Price  Rs
FUTSTK MRF 14-Dec-2020 68623.55
FUTSTK MRF 10-Dec-2020 68591.60
FUTSTK MRF 07-Dec-2020 68567.65
FUTSTK MRF 03-Dec-2020 68535.70
FUTSTK MRF 27-Nov-2020 68487.90
FUTSTK MRF 23-Nov-2020 68456.00
FUTSTK MRF 19-Nov-2020 68424.10
FUTSTK MRF 13-Nov-2020 68376.30
FUTSTK MRF 12-Nov-2020 68368.35
FUTSTK MRF 09-Nov-2020 68344.50
PREV   ||  NEXT