Samyag
15 Nov 2018 | 05:47:01 AM
  
Wednesday, November 14, 2018  Source:BSE 15 mins delay  Sensex :  35,141.99Adani Ports: 331.40  [2.60]Asian Paints: 1,319.90  [35.10]Axis Bank: 612.75  [5.85]Bajaj Auto: 2,681.70  [18.35]Bharti Airtel: 301.25  [3.80]Coal India: 265.60  [0.20]H D F C: 1,838.45  [14.40]HDFC Bank: 1,958.45  [29.25]Hero Motocorp: 2,854.40  [19.05]Hind. Unilever: 1,718.20  [46.05]ICICI Bank: 366.60  [5.70]IndusInd Bank: 1,513.35  [28.95]Infosys: 653.45  [12.25]ITC: 276.45  [0.45]Kotak Mah. Bank: 1,129.55  [35.45]Larsen & Toubro: 1,383.95  [7.20]M & M: 770.40  [20.75]Maruti Suzuki: 7,372.35  [225.95]NTPC: 157.30  [0.90]O N G C: 160.75  [4.25]Power Grid Corpn: 186.00  [1.75]Reliance Inds.: 1,096.10  [3.45]St Bk of India: 283.70  [5.55]Sun Pharma.Inds.: 520.35  [41.35]Tata Motors: 176.80  [3.00]Tata Motors-DVR: 97.05  [1.30]Tata Steel: 588.95  [0.20]TCS: 1,880.55  [55.25]Vedanta: 204.20  [1.65]Wipro: 324.70  [1.35]Yes Bank: 222.50  [3.10]
Markets Derivatives Daily Settlement Price
Daily Settlement Price As on : 14-Nov-2018 EOD
Allows viewing the gains or losses was made on a contract held during the period of time.
Inst Type Underlying Maturity Date Settlement Price  Rs
FUTSTK MRF 31-Jan-2019 66616.35
FUTSTK MRF 27-Dec-2018 66133.90
OPTSTK MRF NA 65545.95
FUTSTK MRF 29-Nov-2018 65525.35
FUTSTK PAGEIND 31-Jan-2019 28351.05
OPTSTK PAGEIND NA 27895.50
FUTSTK PAGEIND 29-Nov-2018 27790.05
FUTSTK PAGEIND 27-Dec-2018 27676.90
FUTIDX BANKNIFTY 31-Jan-2019 26175.60
FUTIDX BANKNIFTY 27-Dec-2018 26061.40
PREV   ||  NEXT