Samyag
21 Jul 2019 | 12:31:55 PM
  
Friday, July 19, 2019  Source:BSE 15 mins delay  Sensex :  38,337.01Asian Paints: 1,368.00  [15.70]Axis Bank: 729.45  [11.40]Bajaj Auto: 2,557.55  [75.30]Bajaj Fin.: 3,322.05  [144.30]Bharti Airtel: 340.00  [2.30]H D F C: 2,303.90  [39.95]HCL Technologies: 1,016.05  [2.25]HDFC Bank: 2,375.95  [27.95]Hero Motocorp: 2,387.65  [92.05]Hind. Unilever: 1,724.80  [14.95]ICICI Bank: 410.10  [8.60]IndusInd Bank: 1,421.45  [50.10]Infosys: 785.60  [7.55]ITC: 268.40  [4.55]Kotak Mah. Bank: 1,499.80  [37.80]Larsen & Toubro: 1,411.65  [21.95]M & M: 571.35  [26.05]Maruti Suzuki: 5,768.90  [114.90]NTPC: 129.85  [2.80]O N G C: 144.10  [0.60]Power Grid Corpn: 205.90  [0.55]Reliance Inds.: 1,249.00  [12.80]St Bk of India: 356.00  [7.65]Sun Pharma.Inds.: 421.55  [4.60]Tata Motors: 154.80  [6.00]Tata Motors-DVR: 73.65  [3.20]Tata Steel: 458.10  [8.45]TCS: 2,076.95  [11.35]Tech Mahindra: 674.95  [12.15]Vedanta: 161.05  [2.05]Yes Bank: 83.25  [2.55]
Markets Derivatives Daily Settlement Price
Daily Settlement Price As on : 19-Jul-2019 EOD
Allows viewing the gains or losses was made on a contract held during the period of time.
Inst Type Underlying Maturity Date Settlement Price  Rs
FUTSTK MRF 26-Sep-2019 54182.80
OPTSTK MRF NA 53502.85
FUTSTK MRF 29-Aug-2019 53433.75
FUTSTK MRF 25-Jul-2019 53206.15
FUTIDX BANKNIFTY 26-Sep-2019 29938.35
FUTIDX BANKNIFTY 29-Aug-2019 29823.95
FUTIDX BANKNIFTY 25-Jul-2019 29781.35
FUTSTK SHREECEM 26-Sep-2019 21414.55
FUTSTK SHREECEM 29-Aug-2019 21153.85
OPTSTK SHREECEM NA 21145.80
PREV   ||  NEXT