Samyag
26 Apr 2019 | 07:43:28 AM
  
Thursday, April 25, 2019  Source:BSE 15 mins delay  Sensex :  38,730.86Asian Paints: 1,448.25  [0.90]Axis Bank: 740.85  [11.75]Bajaj Auto: 3,078.05  [1.80]Bajaj Fin.: 3,080.55  [11.45]Bharti Airtel: 327.95  [3.45]Coal India: 251.45  [2.75]H D F C: 1,958.55  [20.60]HCL Technologies: 1,131.15  [9.35]HDFC Bank: 2,264.85  [14.65]Hero Motocorp: 2,617.45  [5.55]Hind. Unilever: 1,732.15  [20.60]ICICI Bank: 395.35  [5.70]IndusInd Bank: 1,683.20  [16.95]Infosys: 728.75  [7.65]ITC: 304.50  [1.95]Kotak Mah. Bank: 1,365.00  [5.00]Larsen & Toubro: 1,355.35  [5.00]M & M: 663.95  [4.05]Maruti Suzuki: 6,902.95  [121.40]NTPC: 133.30  [0.50]O N G C: 168.40  [0.30]Power Grid Corpn: 191.30  [0.65]Reliance Inds.: 1,374.55  [15.45]St Bk of India: 306.30  [4.40]Sun Pharma.Inds.: 461.15  [8.00]Tata Motors: 221.70  [2.00]Tata Motors-DVR: 107.60  [0.40]Tata Steel: 510.90  [14.40]TCS: 2,191.70  [6.25]Vedanta: 170.85  [4.00]Yes Bank: 237.70  [1.45]
Markets Derivatives Daily Settlement Price
Daily Settlement Price As on : 25-Apr-2019 EOD
Allows viewing the gains or losses was made on a contract held during the period of time.
Inst Type Underlying Maturity Date Settlement Price  Rs
FUTSTK MRF 27-Jun-2019 56103.30
FUTSTK MRF 30-May-2019 55879.20
OPTSTK MRF NA 55420.90
FUTSTK MRF 25-Apr-2019 55420.90
FUTIDX BANKNIFTY 27-Jun-2019 29834.60
FUTIDX BANKNIFTY 30-May-2019 29791.55
FUTIDX BANKNIFTY 25-Apr-2019 29561.35
FUTSTK PAGEIND 30-May-2019 23270.90
FUTSTK PAGEIND 27-Jun-2019 23250.00
OPTSTK PAGEIND NA 23101.45
PREV   ||  NEXT