Samyag
21 Sep 2019 | 10:38:07 PM
  
Friday, September 20, 2019  Source:BSE 15 mins delay  Sensex :  38,014.62Asian Paints: 1,672.35  [118.00]Axis Bank: 680.70  [42.45]Bajaj Auto: 2,928.10  [189.60]Bajaj Fin.: 3,705.60  [342.75]Bharti Airtel: 355.90  [18.20]H D F C: 2,052.10  [77.40]HCL Technologies: 1,049.70  [0.55]HDFC Bank: 1,200.10  [99.70]Hero Motocorp: 2,866.50  [334.05]Hind. Unilever: 1,969.70  [157.80]ICICI Bank: 417.35  [30.80]IndusInd Bank: 1,419.60  [137.65]Infosys: 805.10  [15.90]ITC: 238.15  [1.40]Kotak Mah. Bank: 1,538.50  [85.10]Larsen & Toubro: 1,412.85  [112.25]M & M: 568.80  [49.50]Maruti Suzuki: 6,585.25  [646.95]NTPC: 119.90  [1.85]O N G C: 133.60  [9.20]Power Grid Corpn: 196.35  [4.80]Reliance Inds.: 1,254.40  [75.70]St Bk of India: 301.70  [27.65]Sun Pharma.Inds.: 413.95  [3.05]Tata Motors: 133.40  [9.15]Tata Motors-DVR: 61.60  [5.00]Tata Steel: 369.10  [24.15]TCS: 2,065.60  [36.55]Tech Mahindra: 701.00  [2.45]Vedanta: 158.80  [12.40]Yes Bank: 55.45  [1.30]
Markets Derivatives Derivative Summary
Derivative Summary As On: 20 Sep,2019  |  EOD
Allows viewing the List of Underlying stock’s Option type, Strike Price, Last price, Number of Contracts traded, Open Interest. Click on right side drop down box to select various F & O Instruments.
Inst Type Underlying Exp Date Option Type Strike Price Last Price  Rs Contracts Traded(No) Turnover (Rs in Cr)
FUTIDX NIFTY 26-Sep-19 XX XX 11295.50 493902 41168.28
FUTIDX BANKNIFTY 26-Sep-19 XX XX 28989.95 564873 31908.75
FUTIDX NIFTY 31-Oct-19 XX XX 11334.65 93564 7843.95
FUTSTK AXISBANK 26-Sep-19 XX XX 678.90 73517 5827.93
FUTSTK SBIN 26-Sep-19 XX XX 301.55 63895 5544.11
FUTSTK HDFCBANK 26-Sep-19 XX XX 1199.55 88580 5182.55
FUTSTK ICICIBANK 26-Sep-19 XX XX 417.05 87807 4939.74
FUTSTK RELIANCE 26-Sep-19 XX XX 1257.20 76929 4755.14
FUTIDX BANKNIFTY 31-Oct-19 XX XX 29100.05 79189 4521.01
FUTSTK HDFC 26-Sep-19 XX XX 2059.30 41971 4280.39
PREV   ||  NEXT