Samyag
18 Nov 2019 | 04:32:16 PM
  
Monday, November 18, 2019 4:01:00 PM Source:BSE 15 mins delay  Sensex :  40,284.19Asian Paints: 1,738.80  [22.85]Axis Bank: 723.05  [6.50]Bajaj Auto: 3,157.40  [54.40]Bajaj Fin.: 4,152.60  [35.25]Bharti Airtel: 409.15  [15.95]H D F C: 2,234.50  [10.30]HCL Technologies: 1,141.30  [2.40]HDFC Bank: 1,262.00  [16.30]Hero Motocorp: 2,505.00  [37.85]Hind. Unilever: 2,056.70  [0.55]ICICI Bank: 498.25  [1.05]IndusInd Bank: 1,374.80  [15.30]Infosys: 705.55  [1.60]ITC: 250.75  [0.10]Kotak Mah. Bank: 1,630.25  [7.25]Larsen & Toubro: 1,366.55  [10.95]M & M: 573.15  [9.40]Maruti Suzuki: 7,099.60  [47.40]NTPC: 117.70  [0.50]O N G C: 133.90  [1.65]Power Grid Corpn: 190.65  [3.35]Reliance Inds.: 1,458.50  [10.80]St Bk of India: 325.20  [3.20]Sun Pharma.Inds.: 424.35  [9.45]Tata Motors: 170.05  [1.45]Tata Motors-DVR: 78.40  [0.20]Tata Steel: 410.20  [15.80]TCS: 2,151.75  [23.05]Tech Mahindra: 753.30  [1.25]Vedanta: 143.40  [1.30]Yes Bank: 65.90  [2.80]
Markets Derivatives Derivative Summary
Derivative Summary As On: 15 Nov,2019  |  EOD
Allows viewing the List of Underlying stock’s Option type, Strike Price, Last price, Number of Contracts traded, Open Interest. Click on right side drop down box to select various F & O Instruments.
Inst Type Underlying Exp Date Option Type Strike Price Last Price  Rs Contracts Traded(No) Turnover (Rs in Cr)
FUTIDX BANKNIFTY 28-Nov-19 XX XX 31052.20 201095 12484.52
FUTIDX NIFTY 28-Nov-19 XX XX 11942.60 129023 11570.77
FUTSTK SBIN 28-Nov-19 XX XX 323.10 65716 6304.00
FUTSTK BHARTIARTL 28-Nov-19 XX XX 393.45 46452 3298.21
FUTSTK ICICIBANK 28-Nov-19 XX XX 499.70 41347 2857.90
FUTSTK RELIANCE 28-Nov-19 XX XX 1474.35 22740 1680.75
FUTSTK AXISBANK 28-Nov-19 XX XX 719.50 13400 1155.75
FUTSTK BAJFINANCE 28-Nov-19 XX XX 4203.30 9900 1046.51
FUTSTK HDFCBANK 28-Nov-19 XX XX 1281.15 15091 966.47
FUTSTK MARUTI 28-Nov-19 XX XX 7175.40 15730 857.69
PREV   ||  NEXT