Samyag
26 Apr 2019 | 07:12:32 AM
  
Thursday, April 25, 2019  Source:BSE 15 mins delay  Sensex :  38,730.86Asian Paints: 1,448.25  [0.90]Axis Bank: 740.85  [11.75]Bajaj Auto: 3,078.05  [1.80]Bajaj Fin.: 3,080.55  [11.45]Bharti Airtel: 327.95  [3.45]Coal India: 251.45  [2.75]H D F C: 1,958.55  [20.60]HCL Technologies: 1,131.15  [9.35]HDFC Bank: 2,264.85  [14.65]Hero Motocorp: 2,617.45  [5.55]Hind. Unilever: 1,732.15  [20.60]ICICI Bank: 395.35  [5.70]IndusInd Bank: 1,683.20  [16.95]Infosys: 728.75  [7.65]ITC: 304.50  [1.95]Kotak Mah. Bank: 1,365.00  [5.00]Larsen & Toubro: 1,355.35  [5.00]M & M: 663.95  [4.05]Maruti Suzuki: 6,902.95  [121.40]NTPC: 133.30  [0.50]O N G C: 168.40  [0.30]Power Grid Corpn: 191.30  [0.65]Reliance Inds.: 1,374.55  [15.45]St Bk of India: 306.30  [4.40]Sun Pharma.Inds.: 461.15  [8.00]Tata Motors: 221.70  [2.00]Tata Motors-DVR: 107.60  [0.40]Tata Steel: 510.90  [14.40]TCS: 2,191.70  [6.25]Vedanta: 170.85  [4.00]Yes Bank: 237.70  [1.45]
Markets Derivatives Derivative Summary
Derivative Summary As On: 25 Apr,2019  |  EOD
Allows viewing the List of Underlying stock’s Option type, Strike Price, Last price, Number of Contracts traded, Open Interest. Click on right side drop down box to select various F & O Instruments.
Inst Type Underlying Exp Date Option Type Strike Price Last Price  Rs Contracts Traded(No) Turnover (Rs in Cr)
FUTIDX NIFTY 30-May-19 XX XX 11730.85 179904 15937.67
FUTIDX BANKNIFTY 30-May-19 XX XX 29791.55 95579 5738.14
FUTSTK RELIANCE 30-May-19 XX XX 1384.15 50189 3518.32
FUTSTK MARUTI 30-May-19 XX XX 6969.20 47420 2498.56
FUTSTK YESBANK 30-May-19 XX XX 238.80 46042 1986.62
FUTSTK HDFC 30-May-19 XX XX 1971.90 18542 1845.74
FUTSTK ICICIBANK 30-May-19 XX XX 399.00 33356 1843.11
FUTSTK AXISBANK 30-May-19 XX XX 747.35 20262 1833.48
FUTSTK HDFCBANK 30-May-19 XX XX 2282.10 28914 1663.47
FUTSTK SBIN 30-May-19 XX XX 308.30 16947 1584.41
PREV   ||  NEXT