Samyag
02 Apr 2020 | 08:33:17 AM
  
Wednesday, April 01, 2020  Source:BSE 15 mins delay  Sensex :  28,265.31Asian Paints: 1,603.90  [62.80]Axis Bank: 358.45  [20.85]Bajaj Auto: 2,051.90  [27.00]Bajaj Fin.: 2,220.10  [4.05]Bharti Airtel: 421.10  [19.50]H D F C: 1,584.40  [46.05]HCL Technologies: 413.05  [23.70]HDFC Bank: 829.70  [32.30]Hero Motocorp: 1,639.15  [44.95]Hind. Unilever: 2,179.25  [118.90]ICICI Bank: 311.45  [13.05]IndusInd Bank: 342.30  [8.85]Infosys: 604.10  [36.20]ITC: 166.35  [5.65]Kotak Mah. Bank: 1,182.10  [114.25]Larsen & Toubro: 774.75  [32.10]M & M: 272.65  [12.35]Maruti Suzuki: 4,243.60  [44.15]Nestle India: 15,668.70  [633.70]NTPC: 81.10  [3.10]O N G C: 65.75  [2.55]Power Grid Corpn: 154.40  [4.60]Reliance Inds.: 1,080.65  [31.80]St Bk of India: 186.60  [10.35]Sun Pharma.Inds.: 343.55  [8.65]Tata Steel: 266.45  [3.30]TCS: 1,709.55  [113.50]Tech Mahindra: 511.20  [53.75]Titan Company: 936.75  [3.25]UltraTech Cem.: 3,140.55  [113.70]
Markets Derivatives Derivative Summary
Derivative Summary As On: 01 Apr,2020  |  EOD
Allows viewing the List of Underlying stock’s Option type, Strike Price, Last price, Number of Contracts traded, Open Interest. Click on right side drop down box to select various F & O Instruments.
Inst Type Underlying Exp Date Option Type Strike Price Last Price  Rs Contracts Traded(No) Turnover (Rs in Cr)
FUTIDX NIFTY 30-Apr-20 XX XX 8257.30 258919 16153.50
FUTIDX BANKNIFTY 30-Apr-20 XX XX 18171.20 241478 8846.68
FUTSTK RELIANCE 30-Apr-20 XX XX 1083.70 33083 1775.45
FUTSTK BAJFINANCE 30-Apr-20 XX XX 2217.15 26011 1439.99
FUTSTK HDFCBANK 30-Apr-20 XX XX 828.20 33426 1389.69
FUTSTK KOTAKBANK 30-Apr-20 XX XX 1172.75 28597 1355.43
FUTSTK SBIN 30-Apr-20 XX XX 187.05 23303 1317.16
FUTSTK ICICIBANK 30-Apr-20 XX XX 312.00 25096 1083.90
FUTSTK HINDUNILVR 30-Apr-20 XX XX 2184.30 13961 931.65
FUTSTK AXISBANK 30-Apr-20 XX XX 358.95 20255 892.95
PREV   ||  NEXT