Samyag
14 Nov 2018 | 08:39:01 PM
  
Wednesday, November 14, 2018  Source:BSE 15 mins delay  Sensex :  35,141.99Adani Ports: 331.40  [2.60]Asian Paints: 1,319.90  [35.10]Axis Bank: 612.75  [5.85]Bajaj Auto: 2,681.70  [18.35]Bharti Airtel: 301.25  [3.80]Coal India: 265.60  [0.20]H D F C: 1,838.45  [14.40]HDFC Bank: 1,958.45  [29.25]Hero Motocorp: 2,854.40  [19.05]Hind. Unilever: 1,718.20  [46.05]ICICI Bank: 366.60  [5.70]IndusInd Bank: 1,513.35  [28.95]Infosys: 653.45  [12.25]ITC: 276.45  [0.45]Kotak Mah. Bank: 1,129.55  [35.45]Larsen & Toubro: 1,383.95  [7.20]M & M: 770.40  [20.75]Maruti Suzuki: 7,372.35  [225.95]NTPC: 157.30  [0.90]O N G C: 160.75  [4.25]Power Grid Corpn: 186.00  [1.75]Reliance Inds.: 1,096.10  [3.45]St Bk of India: 283.70  [5.55]Sun Pharma.Inds.: 520.35  [41.35]Tata Motors: 176.80  [3.00]Tata Motors-DVR: 97.05  [1.30]Tata Steel: 588.95  [0.20]TCS: 1,880.55  [55.25]Vedanta: 204.20  [1.65]Wipro: 324.70  [1.35]Yes Bank: 222.50  [3.10]
Markets Derivatives Derivative Summary
Derivative Summary As On: 14 Nov,2018  |  EOD
Allows viewing the List of Underlying stock’s Option type, Strike Price, Last price, Number of Contracts traded, Open Interest. Click on right side drop down box to select various F & O Instruments.
Inst Type Underlying Exp Date Option Type Strike Price Last Price  Rs Contracts Traded(No) Turnover (Rs in Cr)
FUTIDX NIFTY 29-Nov-18 XX XX 10605.00 159951 12735.32
FUTIDX BANKNIFTY 29-Nov-18 XX XX 25981.45 223494 11607.06
FUTSTK ICICIBANK 29-Nov-18 XX XX 365.90 28033 2815.74
FUTSTK TATASTEEL 29-Nov-18 XX XX 590.65 43764 2792.70
FUTSTK SBIN 29-Nov-18 XX XX 284.65 30186 2573.84
FUTSTK SUNPHARMA 29-Nov-18 XX XX 522.30 35414 2086.65
FUTSTK RELIANCE 29-Nov-18 XX XX 1098.60 35556 1954.35
FUTSTK KOTAKBANK 29-Nov-18 XX XX 1128.80 14635 1334.63
FUTSTK AXISBANK 29-Nov-18 XX XX 612.70 17376 1282.20
FUTSTK MARUTI 29-Nov-18 XX XX 7372.05 23275 1275.50
PREV   ||  NEXT