Samyag
21 Jul 2019 | 11:54:26 AM
  
Friday, July 19, 2019  Source:BSE 15 mins delay  Sensex :  38,337.01Asian Paints: 1,368.00  [15.70]Axis Bank: 729.45  [11.40]Bajaj Auto: 2,557.55  [75.30]Bajaj Fin.: 3,322.05  [144.30]Bharti Airtel: 340.00  [2.30]H D F C: 2,303.90  [39.95]HCL Technologies: 1,016.05  [2.25]HDFC Bank: 2,375.95  [27.95]Hero Motocorp: 2,387.65  [92.05]Hind. Unilever: 1,724.80  [14.95]ICICI Bank: 410.10  [8.60]IndusInd Bank: 1,421.45  [50.10]Infosys: 785.60  [7.55]ITC: 268.40  [4.55]Kotak Mah. Bank: 1,499.80  [37.80]Larsen & Toubro: 1,411.65  [21.95]M & M: 571.35  [26.05]Maruti Suzuki: 5,768.90  [114.90]NTPC: 129.85  [2.80]O N G C: 144.10  [0.60]Power Grid Corpn: 205.90  [0.55]Reliance Inds.: 1,249.00  [12.80]St Bk of India: 356.00  [7.65]Sun Pharma.Inds.: 421.55  [4.60]Tata Motors: 154.80  [6.00]Tata Motors-DVR: 73.65  [3.20]Tata Steel: 458.10  [8.45]TCS: 2,076.95  [11.35]Tech Mahindra: 674.95  [12.15]Vedanta: 161.05  [2.05]Yes Bank: 83.25  [2.55]
Markets Derivatives Derivative Summary
Derivative Summary As On: 19 Jul,2019  |  EOD
Allows viewing the List of Underlying stock’s Option type, Strike Price, Last price, Number of Contracts traded, Open Interest. Click on right side drop down box to select various F & O Instruments.
Inst Type Underlying Exp Date Option Type Strike Price Last Price  Rs Contracts Traded(No) Turnover (Rs in Cr)
FUTIDX NIFTY 25-Jul-19 XX XX 11421.85 160198 13803.03
FUTIDX BANKNIFTY 25-Jul-19 XX XX 29781.35 168229 10113.71
FUTSTK RBLBANK 25-Jul-19 XX XX 501.55 46553 3029.26
FUTSTK RELIANCE 25-Jul-19 XX XX 1251.25 37379 2349.59
FUTSTK BAJFINANCE 25-Jul-19 XX XX 3322.45 27232 2275.25
FUTSTK SBIN 25-Jul-19 XX XX 356.90 17599 1896.47
FUTIDX NIFTY 29-Aug-19 XX XX 11461.45 19739 1705.84
FUTSTK ACC 25-Jul-19 XX XX 1549.10 23995 1537.15
FUTSTK INDUSINDBK 25-Jul-19 XX XX 1421.45 25675 1479.15
FUTSTK DABUR 25-Jul-19 XX XX 419.70 26433 1404.52
PREV   ||  NEXT