Samyag
24 Jan 2019 | 05:23:00 AM
  
Wednesday, January 23, 2019  Source:BSE 15 mins delay  Sensex :  36,108.47Asian Paints: 1,396.05  [10.50]Axis Bank: 661.40  [0.40]Bajaj Auto: 2,677.40  [6.55]Bajaj Fin.: 2,633.05  [16.40]Bharti Airtel: 304.05  [0.20]Coal India: 226.00  [1.85]H D F C: 1,957.65  [24.95]HCL Technologies: 944.90  [3.30]HDFC Bank: 2,109.75  [24.60]Hero Motocorp: 2,791.10  [32.75]Hind. Unilever: 1,765.70  [15.80]ICICI Bank: 367.65  [1.35]IndusInd Bank: 1,493.60  [7.85]Infosys: 731.45  [12.90]ITC: 277.70  [12.05]Kotak Mah. Bank: 1,276.20  [15.40]Larsen & Toubro: 1,301.00  [0.20]M & M: 696.40  [11.65]Maruti Suzuki: 7,042.15  [26.10]NTPC: 140.55  [2.25]O N G C: 143.20  [1.25]Power Grid Corpn: 186.10  [3.50]Reliance Inds.: 1,225.70  [9.05]St Bk of India: 286.50  [3.80]Sun Pharma.Inds.: 430.75  [12.70]Tata Motors: 180.25  [0.20]Tata Motors-DVR: 95.65  [0.10]Tata Steel: 463.80  [7.00]TCS: 1,879.75  [20.60]Vedanta: 192.85  [1.40]Yes Bank: 197.30  [5.20]
Markets Derivatives Derivative Summary
Derivative Summary As On: 23 Jan,2019  |  EOD
Allows viewing the List of Underlying stock’s Option type, Strike Price, Last price, Number of Contracts traded, Open Interest. Click on right side drop down box to select various F & O Instruments.
Inst Type Underlying Exp Date Option Type Strike Price Last Price  Rs Contracts Traded(No) Turnover (Rs in Cr)
FUTIDX NIFTY 31-Jan-19 XX XX 10854.90 105329 8615.91
FUTIDX BANKNIFTY 31-Jan-19 XX XX 27320.40 114620 6295.64
FUTSTK ITC 31-Jan-19 XX XX 278.60 32155 2210.05
FUTSTK RELIANCE 31-Jan-19 XX XX 1230.10 24922 1540.44
FUTSTK SUNPHARMA 31-Jan-19 XX XX 431.60 29461 1381.77
FUTSTK ICICIBANK 31-Jan-19 XX XX 368.55 11125 1136.47
FUTSTK SBIN 31-Jan-19 XX XX 287.20 13020 1133.40
FUTSTK YESBANK 31-Jan-19 XX XX 197.90 29954 1034.45
FUTSTK AXISBANK 31-Jan-19 XX XX 661.80 12060 962.34
FUTSTK KOTAKBANK 31-Jan-19 XX XX 1276.95 9218 947.17
PREV   ||  NEXT