Samyag
27 Oct 2020 | 08:09:09 PM
  
Tuesday, October 27, 2020  Source:BSE 15 mins delay  Sensex :  40,522.10Asian Paints: 2,198.15  [117.45]Axis Bank: 508.45  [15.20]Bajaj Auto: 2,949.20  [54.20]Bajaj Finance: 3,453.75  [161.15]Bajaj Finserv: 5,665.20  [37.15]Bharti Airtel: 433.00  [1.05]H D F C: 2,039.15  [34.35]HCL Technologies: 847.45  [0.70]HDFC Bank: 1,233.30  [20.30]Hind. Unilever: 2,176.10  [8.10]ICICI Bank: 409.85  [4.90]IndusInd Bank: 613.95  [2.35]Infosys: 1,092.15  [19.95]ITC: 167.20  [1.35]Kotak Mah. Bank: 1,588.00  [172.25]Larsen & Toubro: 982.45  [30.80]M & M: 596.95  [0.20]Maruti Suzuki: 7,158.60  [104.15]Nestle India: 17,233.25  [977.05]NTPC: 89.45  [3.55]O N G C: 66.85  [1.30]Power Grid Corpn: 173.60  [1.50]Reliance Industr: 2,034.20  [5.50]St Bk of India: 194.60  [2.15]Sun Pharma.Inds.: 470.70  [3.75]Tata Steel: 411.00  [2.90]TCS: 2,631.45  [56.20]Tech Mahindra: 828.85  [9.40]Titan Company: 1,232.65  [16.65]UltraTech Cem.: 4,567.45  [85.30]
Markets Derivatives Derivative Summary
Derivative Summary As On: 27 Oct,2020  |  EOD
Allows viewing the List of Underlying stock’s Option type, Strike Price, Last price, Number of Contracts traded, Open Interest. Click on right side drop down box to select various F & O Instruments.
Inst Type Underlying Exp Date Option Type Strike Price Last Price  Rs Contracts Traded(No) Turnover (Rs in Cr)
FUTIDX BANKNIFTY 29-Oct-20 XX XX 24741.40 314014 19165.60
FUTIDX NIFTY 29-Oct-20 XX XX 11879.05 149113 13219.68
FUTSTK KOTAKBANK 29-Oct-20 XX XX 1581.10 87670 5381.99
FUTSTK RELIANCE 29-Oct-20 XX XX 2040.10 50294 5159.47
FUTIDX NIFTY 26-Nov-20 XX XX 11887.35 47100 4179.90
FUTIDX BANKNIFTY 26-Nov-20 XX XX 24735.15 56791 3473.12
FUTSTK RELIANCE 26-Nov-20 XX XX 2046.10 31846 3274.73
FUTSTK BAJFINANCE 29-Oct-20 XX XX 3456.20 34013 2885.16
FUTSTK ICICIBANK 29-Oct-20 XX XX 409.55 49983 2778.69
FUTSTK HDFCBANK 29-Oct-20 XX XX 1232.20 38393 2570.05
PREV   ||  NEXT