Samyag
14 Nov 2018 | 09:35:52 PM
  
Wednesday, November 14, 2018  Source:BSE 15 mins delay  Sensex :  35,141.99Adani Ports: 331.40  [2.60]Asian Paints: 1,319.90  [35.10]Axis Bank: 612.75  [5.85]Bajaj Auto: 2,681.70  [18.35]Bharti Airtel: 301.25  [3.80]Coal India: 265.60  [0.20]H D F C: 1,838.45  [14.40]HDFC Bank: 1,958.45  [29.25]Hero Motocorp: 2,854.40  [19.05]Hind. Unilever: 1,718.20  [46.05]ICICI Bank: 366.60  [5.70]IndusInd Bank: 1,513.35  [28.95]Infosys: 653.45  [12.25]ITC: 276.45  [0.45]Kotak Mah. Bank: 1,129.55  [35.45]Larsen & Toubro: 1,383.95  [7.20]M & M: 770.40  [20.75]Maruti Suzuki: 7,372.35  [225.95]NTPC: 157.30  [0.90]O N G C: 160.75  [4.25]Power Grid Corpn: 186.00  [1.75]Reliance Inds.: 1,096.10  [3.45]St Bk of India: 283.70  [5.55]Sun Pharma.Inds.: 520.35  [41.35]Tata Motors: 176.80  [3.00]Tata Motors-DVR: 97.05  [1.30]Tata Steel: 588.95  [0.20]TCS: 1,880.55  [55.25]Vedanta: 204.20  [1.65]Wipro: 324.70  [1.35]Yes Bank: 222.50  [3.10]
Markets Derivatives Top Quantity in F/O
Top Quantity in F/O As On: 14 Nov,2018  |  EOD
Allows viewing the actively traded stocks on the F & O based on the volume. Click on Dropdown to select the options as well as click on Drop down box to view for F & O indices.
Instrument
Type
Symbol Expiry
Date
Option
Type
Strike
Price
Close
Price Rs
Today's
Change Rs
Open
Interest
Value
 (Rs in cr)
Volume
OPTIDX NIFTY 29-Nov-18 PE 8550.00 2.00 -0.10 600 0.06 75
OPTIDX NIFTY 27-Dec-18 CE 12000.00 4.25 -1.20 850650 55.73 46425
OPTIDX NIFTY 27-Dec-18 PE 12000.00 1338.30 +19.15 279675 14.60 10950
OPTIDX NIFTY 26-Dec-19 CE 12000.00 346.10 -15.25 7875 0.74 600
OPTIDX NIFTY 27-Dec-18 CE 10700.00 212.65 -6.55 567750 284.14 260175
OPTSTK BALKRISIND 29-Nov-18 PE 850.00 4.20 -0.80 8000 0.41 4800
OPTIDX BANKNIFTY 15-Nov-18 CE 28700.00 0.05 -0.20 4820 8.15 2840
OPTSTK CAPF 29-Nov-18 PE 400.00 0.30 -0.05 8800 0.03 800
OPTSTK CEATLTD 29-Nov-18 PE 980.00 1.90 +0.40 3500 0.07 700
OPTSTK YESBANK 29-Nov-18 CE 200.00 25.85 -2.85 1335250 4.47 196000
PREV   ||  NEXT