Samyag
02 Apr 2020 | 09:56:52 AM
  
Wednesday, April 01, 2020  Source:BSE 15 mins delay  Sensex :  28,265.31Asian Paints: 1,603.90  [62.80]Axis Bank: 358.45  [20.85]Bajaj Auto: 2,051.90  [27.00]Bajaj Fin.: 2,220.10  [4.05]Bharti Airtel: 421.10  [19.50]H D F C: 1,584.40  [46.05]HCL Technologies: 413.05  [23.70]HDFC Bank: 829.70  [32.30]Hero Motocorp: 1,639.15  [44.95]Hind. Unilever: 2,179.25  [118.90]ICICI Bank: 311.45  [13.05]IndusInd Bank: 342.30  [8.85]Infosys: 604.10  [36.20]ITC: 166.35  [5.65]Kotak Mah. Bank: 1,182.10  [114.25]Larsen & Toubro: 774.75  [32.10]M & M: 272.65  [12.35]Maruti Suzuki: 4,243.60  [44.15]Nestle India: 15,668.70  [633.70]NTPC: 81.10  [3.10]O N G C: 65.75  [2.55]Power Grid Corpn: 154.40  [4.60]Reliance Inds.: 1,080.65  [31.80]St Bk of India: 186.60  [10.35]Sun Pharma.Inds.: 343.55  [8.65]Tata Steel: 266.45  [3.30]TCS: 1,709.55  [113.50]Tech Mahindra: 511.20  [53.75]Titan Company: 936.75  [3.25]UltraTech Cem.: 3,140.55  [113.70]
Markets Derivatives Top Quantity in F/O
Top Quantity in F/O As On: 01 Apr,2020  |  EOD
Allows viewing the actively traded stocks on the F & O based on the volume. Click on Dropdown to select the options as well as click on Drop down box to view for F & O indices.
Instrument
Type
Symbol Expiry
Date
Option
Type
Strike
Price
Close
Price Rs
Today's
Change Rs
Open
Interest
Value
 (Rs in cr)
Volume
OPTSTK ACC 30-Apr-20 CE 1100.00 25.05 -11.10 3200 0.09 800
OPTSTK ACC 30-Apr-20 PE 920.00 60.50 -0.50 400 0.08 800
OPTSTK ACC 30-Apr-20 PE 940.00 70.90 +2.15 1200 0.12 1200
OPTSTK ACC 30-Apr-20 PE 960.00 76.10 -2.90 2000 0.54 5200
OPTSTK ACC 30-Apr-20 CE 1020.00 54.00 -7.85 3200 0.04 400
OPTSTK ACC 30-Apr-20 CE 1040.00 43.90 -12.65 8400 0.87 8000
OPTSTK ACC 30-Apr-20 CE 1060.00 36.50 -13.15 2000 0.18 1600
OPTSTK ACC 30-Apr-20 CE 1000.00 58.70 -13.40 26000 1.87 17600
OPTSTK ACC 30-Apr-20 PE 880.00 45.00 -3.40 4400 0.52 5600
OPTSTK ACC 30-Apr-20 PE 900.00 50.85 -2.60 4800 0.57 6000
PREV   ||  NEXT