Samyag
21 Sep 2019 | 10:47:58 PM
  
Friday, September 20, 2019  Source:BSE 15 mins delay  Sensex :  38,014.62Asian Paints: 1,672.35  [118.00]Axis Bank: 680.70  [42.45]Bajaj Auto: 2,928.10  [189.60]Bajaj Fin.: 3,705.60  [342.75]Bharti Airtel: 355.90  [18.20]H D F C: 2,052.10  [77.40]HCL Technologies: 1,049.70  [0.55]HDFC Bank: 1,200.10  [99.70]Hero Motocorp: 2,866.50  [334.05]Hind. Unilever: 1,969.70  [157.80]ICICI Bank: 417.35  [30.80]IndusInd Bank: 1,419.60  [137.65]Infosys: 805.10  [15.90]ITC: 238.15  [1.40]Kotak Mah. Bank: 1,538.50  [85.10]Larsen & Toubro: 1,412.85  [112.25]M & M: 568.80  [49.50]Maruti Suzuki: 6,585.25  [646.95]NTPC: 119.90  [1.85]O N G C: 133.60  [9.20]Power Grid Corpn: 196.35  [4.80]Reliance Inds.: 1,254.40  [75.70]St Bk of India: 301.70  [27.65]Sun Pharma.Inds.: 413.95  [3.05]Tata Motors: 133.40  [9.15]Tata Motors-DVR: 61.60  [5.00]Tata Steel: 369.10  [24.15]TCS: 2,065.60  [36.55]Tech Mahindra: 701.00  [2.45]Vedanta: 158.80  [12.40]Yes Bank: 55.45  [1.30]
Markets Derivatives Top Value Traded in F/O
Top Value Traded in F/O As On: 20 Sep,2019  |  EOD
Allows viewing the actively traded stocks on the F & O based on the value. Click on Dropdown to select the options as well as click on Drop down box to view for F & O indices.
Instrument
Type
Symbol Expiry
Date
Option
Type
Strike
Price
Close
Price Rs
Today's
Change Rs
Open
Interest
Volume Value
 (Rs in cr)
OPTSTK ACC 26-Sep-19 PE 1360.00 2.95 +1.95 7200 400 0.05
OPTSTK ACC 26-Sep-19 PE 1380.00 0.75 -0.25 3600 400 0.06
OPTSTK ACC 26-Sep-19 PE 1400.00 0.45 -4.55 17200 6400 0.90
OPTSTK ACC 26-Sep-19 CE 1420.00 144.50 +74.50 4400 400 0.06
OPTSTK ACC 26-Sep-19 PE 1420.00 0.50 -5.50 10400 21600 3.07
OPTSTK ACC 26-Sep-19 CE 1440.00 150.00 +89.70 1600 400 0.06
OPTSTK ACC 26-Sep-19 PE 1440.00 1.80 -5.20 14000 22000 3.18
OPTSTK ACC 26-Sep-19 CE 1460.00 42.90 +13.90 5600 1200 0.18
OPTSTK ACC 26-Sep-19 PE 1460.00 1.10 -11.20 9200 36800 5.40
OPTSTK ACC 26-Sep-19 CE 1480.00 162.80 +143.15 13600 18000 2.77
PREV   ||  NEXT