Samyag
24 Jan 2019 | 05:35:43 AM
  
Wednesday, January 23, 2019  Source:BSE 15 mins delay  Sensex :  36,108.47Asian Paints: 1,396.05  [10.50]Axis Bank: 661.40  [0.40]Bajaj Auto: 2,677.40  [6.55]Bajaj Fin.: 2,633.05  [16.40]Bharti Airtel: 304.05  [0.20]Coal India: 226.00  [1.85]H D F C: 1,957.65  [24.95]HCL Technologies: 944.90  [3.30]HDFC Bank: 2,109.75  [24.60]Hero Motocorp: 2,791.10  [32.75]Hind. Unilever: 1,765.70  [15.80]ICICI Bank: 367.65  [1.35]IndusInd Bank: 1,493.60  [7.85]Infosys: 731.45  [12.90]ITC: 277.70  [12.05]Kotak Mah. Bank: 1,276.20  [15.40]Larsen & Toubro: 1,301.00  [0.20]M & M: 696.40  [11.65]Maruti Suzuki: 7,042.15  [26.10]NTPC: 140.55  [2.25]O N G C: 143.20  [1.25]Power Grid Corpn: 186.10  [3.50]Reliance Inds.: 1,225.70  [9.05]St Bk of India: 286.50  [3.80]Sun Pharma.Inds.: 430.75  [12.70]Tata Motors: 180.25  [0.20]Tata Motors-DVR: 95.65  [0.10]Tata Steel: 463.80  [7.00]TCS: 1,879.75  [20.60]Vedanta: 192.85  [1.40]Yes Bank: 197.30  [5.20]
Markets Derivatives Top Value Traded in F/O
Top Value Traded in F/O As On: 23 Jan,2019  |  EOD
Allows viewing the actively traded stocks on the F & O based on the value. Click on Dropdown to select the options as well as click on Drop down box to view for F & O indices.
Instrument
Type
Symbol Expiry
Date
Option
Type
Strike
Price
Close
Price Rs
Today's
Change Rs
Open
Interest
Volume Value
 (Rs in cr)
OPTIDX BANKNIFTY 31-Jan-19 PE 22800.00 3.00 -1.50 1240 40 0.09
OPTIDX BANKNIFTY 31-Jan-19 CE 23000.00 4348.40 -131.60 14040 660 1.81
OPTIDX BANKNIFTY 31-Jan-19 PE 23000.00 3.40 -0.75 12940 880 2.02
OPTIDX BANKNIFTY 31-Jan-19 CE 23500.00 3878.45 -69.90 10040 120 0.33
OPTIDX BANKNIFTY 31-Jan-19 PE 23500.00 3.30 -1.70 9240 220 0.52
OPTIDX BANKNIFTY 31-Jan-19 CE 24000.00 3339.55 -160.45 11540 320 0.88
OPTIDX BANKNIFTY 31-Jan-19 PE 24000.00 6.65 -0.20 35200 1640 3.94
OPTIDX BANKNIFTY 31-Jan-19 CE 24500.00 2790.25 -131.00 23140 300 0.82
OPTIDX BANKNIFTY 31-Jan-19 PE 24500.00 5.75 -0.30 35760 1600 3.92
OPTIDX BANKNIFTY 31-Jan-19 CE 24600.00 2900.00 -66.55 2420 20 0.06
PREV   ||  NEXT