Samyag
03 Mar 2021 | 07:55:18 PM
  
Wednesday, March 03, 2021  Source:BSE 15 mins delay  Sensex :  51,444.65Asian Paints: 2,402.25  [11.40]Axis Bank: 753.65  [22.25]Bajaj Auto: 3,899.90  [48.90]Bajaj Finance: 5,544.95  [237.00]Bajaj Finserv: 10,386.85  [511.45]Bharti Airtel: 546.25  [5.00]Dr Reddy's Labs: 4,500.80  [94.60]H D F C: 2,652.80  [87.90]HCL Technologies: 964.85  [11.15]HDFC Bank: 1,586.45  [20.05]Hind. Unilever: 2,194.10  [16.10]ICICI Bank: 631.85  [21.35]IndusInd Bank: 1,100.05  [27.10]Infosys: 1,343.60  [39.55]ITC: 209.90  [0.10]Kotak Mah. Bank: 1,898.70  [54.70]Larsen & Toubro: 1,496.70  [11.10]M & M: 852.20  [7.70]Maruti Suzuki: 7,124.30  [90.95]Nestle India: 16,694.85  [122.90]NTPC: 112.60  [0.00]O N G C: 113.95  [0.50]Power Grid Corpn: 227.45  [2.60]Reliance Industr: 2,201.35  [95.15]St Bk of India: 405.05  [11.10]Sun Pharma.Inds.: 624.15  [9.75]TCS: 3,058.65  [48.10]Tech Mahindra: 975.80  [8.00]Titan Company: 1,474.35  [3.45]UltraTech Cem.: 6,499.50  [79.45]
Markets Derivatives Top Value Traded in F/O
Top Value Traded in F/O As On: 03 Mar,2021  |  EOD
Allows viewing the actively traded stocks on the F & O based on the value. Click on Dropdown to select the options as well as click on Drop down box to view for F & O indices.
Instrument
Type
Symbol Expiry
Date
Option
Type
Strike
Price
Close
Price Rs
Today's
Change Rs
Open
Interest
Volume Value
 (Rs in cr)
OPTSTK AARTIIND 25-Mar-21 PE 1100.00 2.95 -2.10 9350 3400 0.38
OPTSTK AARTIIND 25-Mar-21 PE 1180.00 15.85 +1.15 5950 425 0.05
OPTSTK AARTIIND 25-Mar-21 PE 1200.00 15.95 -3.15 18700 10625 1.29
OPTSTK AARTIIND 25-Mar-21 CE 1240.00 92.50 0.00 4250 850 0.11
OPTSTK AARTIIND 25-Mar-21 CE 1260.00 75.00 -7.10 7650 5950 0.79
OPTSTK AARTIIND 25-Mar-21 PE 1260.00 29.60 -6.45 1275 425 0.05
OPTSTK AARTIIND 25-Mar-21 CE 1280.00 63.30 -4.25 2975 3400 0.46
OPTSTK AARTIIND 25-Mar-21 CE 1300.00 53.70 -3.15 40375 34000 4.61
OPTSTK AARTIIND 25-Mar-21 PE 1300.00 45.05 -11.05 2975 850 0.11
OPTSTK AARTIIND 25-Mar-21 CE 1340.00 39.95 -1.45 11050 11900 1.64
PREV   ||  NEXT