Samyag
18 Nov 2019 | 04:32:36 PM
  
Monday, November 18, 2019 4:01:00 PM Source:BSE 15 mins delay  Sensex :  40,284.19Asian Paints: 1,738.80  [22.85]Axis Bank: 723.05  [6.50]Bajaj Auto: 3,157.40  [54.40]Bajaj Fin.: 4,152.60  [35.25]Bharti Airtel: 409.15  [15.95]H D F C: 2,234.50  [10.30]HCL Technologies: 1,141.30  [2.40]HDFC Bank: 1,262.00  [16.30]Hero Motocorp: 2,505.00  [37.85]Hind. Unilever: 2,056.70  [0.55]ICICI Bank: 498.25  [1.05]IndusInd Bank: 1,374.80  [15.30]Infosys: 705.55  [1.60]ITC: 250.75  [0.10]Kotak Mah. Bank: 1,630.25  [7.25]Larsen & Toubro: 1,366.55  [10.95]M & M: 573.15  [9.40]Maruti Suzuki: 7,099.60  [47.40]NTPC: 117.70  [0.50]O N G C: 133.90  [1.65]Power Grid Corpn: 190.65  [3.35]Reliance Inds.: 1,458.50  [10.80]St Bk of India: 325.20  [3.20]Sun Pharma.Inds.: 424.35  [9.45]Tata Motors: 170.05  [1.45]Tata Motors-DVR: 78.40  [0.20]Tata Steel: 410.20  [15.80]TCS: 2,151.75  [23.05]Tech Mahindra: 753.30  [1.25]Vedanta: 143.40  [1.30]Yes Bank: 65.90  [2.80]
Markets Derivatives Top Value Traded in F/O
Top Value Traded in F/O As On: 15 Nov,2019  |  EOD
Allows viewing the actively traded stocks on the F & O based on the value. Click on Dropdown to select the options as well as click on Drop down box to view for F & O indices.
Instrument
Type
Symbol Expiry
Date
Option
Type
Strike
Price
Close
Price Rs
Today's
Change Rs
Open
Interest
Volume Value
 (Rs in cr)
OPTSTK ACC 28-Nov-19 PE 1380.00 4.15 -2.00 2000 3200 0.44
OPTSTK ACC 28-Nov-19 PE 1400.00 7.15 -1.05 31600 32000 4.50
OPTSTK ACC 28-Nov-19 PE 1420.00 9.95 -1.60 20000 16800 2.40
OPTSTK ACC 28-Nov-19 PE 1440.00 14.25 -1.75 28400 30000 4.36
OPTSTK ACC 28-Nov-19 CE 1460.00 57.00 -58.00 400 400 0.06
OPTSTK ACC 28-Nov-19 PE 1460.00 20.30 -2.00 38400 62400 9.23
OPTSTK ACC 28-Nov-19 CE 1480.00 39.65 -2.65 3200 14000 2.13
OPTSTK ACC 28-Nov-19 PE 1480.00 28.15 -2.10 24000 65600 9.89
OPTSTK ACC 28-Nov-19 CE 1500.00 29.00 -3.35 51200 94800 14.53
OPTSTK ACC 28-Nov-19 PE 1500.00 37.60 -2.25 42400 19200 2.95
PREV   ||  NEXT