Samyag
27 Oct 2020 | 08:14:30 PM
  
Tuesday, October 27, 2020  Source:BSE 15 mins delay  Sensex :  40,522.10Asian Paints: 2,198.15  [117.45]Axis Bank: 508.45  [15.20]Bajaj Auto: 2,949.20  [54.20]Bajaj Finance: 3,453.75  [161.15]Bajaj Finserv: 5,665.20  [37.15]Bharti Airtel: 433.00  [1.05]H D F C: 2,039.15  [34.35]HCL Technologies: 847.45  [0.70]HDFC Bank: 1,233.30  [20.30]Hind. Unilever: 2,176.10  [8.10]ICICI Bank: 409.85  [4.90]IndusInd Bank: 613.95  [2.35]Infosys: 1,092.15  [19.95]ITC: 167.20  [1.35]Kotak Mah. Bank: 1,588.00  [172.25]Larsen & Toubro: 982.45  [30.80]M & M: 596.95  [0.20]Maruti Suzuki: 7,158.60  [104.15]Nestle India: 17,233.25  [977.05]NTPC: 89.45  [3.55]O N G C: 66.85  [1.30]Power Grid Corpn: 173.60  [1.50]Reliance Industr: 2,034.20  [5.50]St Bk of India: 194.60  [2.15]Sun Pharma.Inds.: 470.70  [3.75]Tata Steel: 411.00  [2.90]TCS: 2,631.45  [56.20]Tech Mahindra: 828.85  [9.40]Titan Company: 1,232.65  [16.65]UltraTech Cem.: 4,567.45  [85.30]
Markets Derivatives Top Value Traded in F/O
Top Value Traded in F/O As On: 27 Oct,2020  |  EOD
Allows viewing the actively traded stocks on the F & O based on the value. Click on Dropdown to select the options as well as click on Drop down box to view for F & O indices.
Instrument
Type
Symbol Expiry
Date
Option
Type
Strike
Price
Close
Price Rs
Today's
Change Rs
Open
Interest
Volume Value
 (Rs in cr)
OPTIDX NIFTY 31-Dec-20 PE 10400.00 54.50 -9.75 23850 375 0.39
OPTIDX BANKNIFTY 31-Dec-20 CE 24000.00 1850.00 +329.85 3775 1600 4.10
OPTIDX BANKNIFTY 31-Dec-20 PE 24000.00 1092.80 -255.70 4350 2475 6.23
OPTIDX BANKNIFTY 05-Nov-20 PE 20000.00 10.75 -3.95 14775 19600 39.22
OPTIDX BANKNIFTY 26-Nov-20 CE 20000.00 4757.70 +635.80 5100 275 0.67
OPTIDX BANKNIFTY 26-Nov-20 PE 20000.00 65.55 -22.10 64650 50800 101.98
OPTIDX NIFTY 31-Dec-20 PE 10600.00 66.45 -12.10 12150 8700 9.29
OPTIDX BANKNIFTY 05-Nov-20 CE 26700.00 98.15 +28.20 2475 7275 19.49
OPTIDX NIFTY 31-Dec-20 CE 12000.00 321.70 +31.80 735375 128625 158.21
OPTIDX NIFTY 31-Dec-20 PE 12000.00 421.75 -57.10 502425 122550 152.53
PREV   ||  NEXT