Samyag
26 Apr 2019 | 07:23:05 AM
  
Thursday, April 25, 2019  Source:BSE 15 mins delay  Sensex :  38,730.86Asian Paints: 1,448.25  [0.90]Axis Bank: 740.85  [11.75]Bajaj Auto: 3,078.05  [1.80]Bajaj Fin.: 3,080.55  [11.45]Bharti Airtel: 327.95  [3.45]Coal India: 251.45  [2.75]H D F C: 1,958.55  [20.60]HCL Technologies: 1,131.15  [9.35]HDFC Bank: 2,264.85  [14.65]Hero Motocorp: 2,617.45  [5.55]Hind. Unilever: 1,732.15  [20.60]ICICI Bank: 395.35  [5.70]IndusInd Bank: 1,683.20  [16.95]Infosys: 728.75  [7.65]ITC: 304.50  [1.95]Kotak Mah. Bank: 1,365.00  [5.00]Larsen & Toubro: 1,355.35  [5.00]M & M: 663.95  [4.05]Maruti Suzuki: 6,902.95  [121.40]NTPC: 133.30  [0.50]O N G C: 168.40  [0.30]Power Grid Corpn: 191.30  [0.65]Reliance Inds.: 1,374.55  [15.45]St Bk of India: 306.30  [4.40]Sun Pharma.Inds.: 461.15  [8.00]Tata Motors: 221.70  [2.00]Tata Motors-DVR: 107.60  [0.40]Tata Steel: 510.90  [14.40]TCS: 2,191.70  [6.25]Vedanta: 170.85  [4.00]Yes Bank: 237.70  [1.45]
Markets Derivatives Top Value Traded in F/O
Top Value Traded in F/O As On: 25 Apr,2019  |  EOD
Allows viewing the actively traded stocks on the F & O based on the value. Click on Dropdown to select the options as well as click on Drop down box to view for F & O indices.
Instrument
Type
Symbol Expiry
Date
Option
Type
Strike
Price
Close
Price Rs
Today's
Change Rs
Open
Interest
Volume Value
 (Rs in cr)
OPTSTK ACC 30-May-19 CE 1840.00 11.00 -15.85 1200 1200 0.22
OPTSTK ACC 30-May-19 PE 1440.00 2.00 -4.25 2400 400 0.06
OPTSTK ACC 30-May-19 PE 1480.00 2.00 -11.00 3200 400 0.06
OPTSTK ACC 30-May-19 PE 1500.00 10.45 -3.05 5200 8000 1.21
OPTSTK ACC 30-May-19 CE 1560.00 117.00 +42.55 1600 2400 0.40
OPTSTK ACC 30-May-19 PE 1560.00 22.15 -5.25 14400 27600 4.36
OPTSTK ACC 30-May-19 PE 1580.00 27.75 -6.70 8000 19200 3.08
OPTSTK ACC 30-May-19 PE 1600.00 35.35 -8.85 23200 56000 9.13
OPTSTK ACC 30-May-19 CE 1620.00 58.20 +4.25 8000 44800 7.55
OPTSTK ACC 30-May-19 PE 1640.00 54.65 -10.70 4400 22000 3.71
PREV   ||  NEXT