Samyag
21 Sep 2019 | 10:38:39 PM
  
Friday, September 20, 2019  Source:BSE 15 mins delay  Sensex :  38,014.62Asian Paints: 1,672.35  [118.00]Axis Bank: 680.70  [42.45]Bajaj Auto: 2,928.10  [189.60]Bajaj Fin.: 3,705.60  [342.75]Bharti Airtel: 355.90  [18.20]H D F C: 2,052.10  [77.40]HCL Technologies: 1,049.70  [0.55]HDFC Bank: 1,200.10  [99.70]Hero Motocorp: 2,866.50  [334.05]Hind. Unilever: 1,969.70  [157.80]ICICI Bank: 417.35  [30.80]IndusInd Bank: 1,419.60  [137.65]Infosys: 805.10  [15.90]ITC: 238.15  [1.40]Kotak Mah. Bank: 1,538.50  [85.10]Larsen & Toubro: 1,412.85  [112.25]M & M: 568.80  [49.50]Maruti Suzuki: 6,585.25  [646.95]NTPC: 119.90  [1.85]O N G C: 133.60  [9.20]Power Grid Corpn: 196.35  [4.80]Reliance Inds.: 1,254.40  [75.70]St Bk of India: 301.70  [27.65]Sun Pharma.Inds.: 413.95  [3.05]Tata Motors: 133.40  [9.15]Tata Motors-DVR: 61.60  [5.00]Tata Steel: 369.10  [24.15]TCS: 2,065.60  [36.55]Tech Mahindra: 701.00  [2.45]Vedanta: 158.80  [12.40]Yes Bank: 55.45  [1.30]
Markets IPO Close IPOs
Closed IPOs
Details of Closed issues such as Company name Open / Close date, offer price, listing price along with issue size.
Company Issue Type Issue Size
 RsCr
Open Date Close Date Offer Price
 Rs
Novateor Research ... Fixed Price - SME 4.49 30-Aug-19 04-Sep-19 24-0
Salasar Exteriors ... Fixed Price - SME 8.5 28-Aug-19 03-Sep-19 36-0
Transpact Enterpri... Fixed Price - SME 1.35 26-Aug-19 28-Aug-19 130-0
Alphalogic Techsys... Fixed Price - SME 6.18 26-Aug-19 28-Aug-19 84-0
Sterling & Wilson ... (Book Built Portion) 2849.64 06-Aug-19 08-Aug-19 780-0
Spandana Sphoorty ... (Book Built Portion) 1189.85 05-Aug-19 07-Aug-19 856-0
Affle India Ltd (Book Built Portion) 459 29-Jul-19 31-Jul-19 745-0
Wonder Fibromats Ltd Fixed Price - SME 19.79 22-Jul-19 29-Jul-19 89-0
A B Infrabuild Ltd Fixed Price - SME 12.84 28-Jun-19 03-Jul-19 29-0
S K International ... Fixed Price - SME 3.96 28-Jun-19 05-Jul-19 20-0