Samyag
26 Apr 2019 | 07:15:26 AM
  
Thursday, April 25, 2019  Source:BSE 15 mins delay  Sensex :  38,730.86Asian Paints: 1,448.25  [0.90]Axis Bank: 740.85  [11.75]Bajaj Auto: 3,078.05  [1.80]Bajaj Fin.: 3,080.55  [11.45]Bharti Airtel: 327.95  [3.45]Coal India: 251.45  [2.75]H D F C: 1,958.55  [20.60]HCL Technologies: 1,131.15  [9.35]HDFC Bank: 2,264.85  [14.65]Hero Motocorp: 2,617.45  [5.55]Hind. Unilever: 1,732.15  [20.60]ICICI Bank: 395.35  [5.70]IndusInd Bank: 1,683.20  [16.95]Infosys: 728.75  [7.65]ITC: 304.50  [1.95]Kotak Mah. Bank: 1,365.00  [5.00]Larsen & Toubro: 1,355.35  [5.00]M & M: 663.95  [4.05]Maruti Suzuki: 6,902.95  [121.40]NTPC: 133.30  [0.50]O N G C: 168.40  [0.30]Power Grid Corpn: 191.30  [0.65]Reliance Inds.: 1,374.55  [15.45]St Bk of India: 306.30  [4.40]Sun Pharma.Inds.: 461.15  [8.00]Tata Motors: 221.70  [2.00]Tata Motors-DVR: 107.60  [0.40]Tata Steel: 510.90  [14.40]TCS: 2,191.70  [6.25]Vedanta: 170.85  [4.00]Yes Bank: 237.70  [1.45]
Markets IPO Close IPOs
Closed IPOs
Details of Closed issues such as Company name Open / Close date, offer price, listing price along with issue size.
Company Issue Type Issue Size
 RsCr
Open Date Close Date Offer Price
 Rs
V R Films & Studio... Fixed Price - SME 2.27 12-Apr-19 18-Apr-19 61-0
Jinaam's Dress Ltd Fixed Price - SME 42.48 09-Apr-19 15-Apr-19 59-0
Polycab India Ltd (Book Built Portion) 1345.26 05-Apr-19 09-Apr-19 538-0
Metropolis Healthc... (Book Built Portion) 1204.29 03-Apr-19 05-Apr-19 880-0
Rail Vikas Nigam Ltd (Book Built Portion) 477.11 29-Mar-19 03-Apr-19 19-0
Osia Hyper Retail ... Fixed Price - SME 39.78 26-Mar-19 28-Mar-19 252-0
Northern Spirits Ltd Fixed Price - SME 18.5 22-Mar-19 27-Mar-19 43-0
KHFM Hospitality &... Fixed Price - SME 10.62 22-Mar-19 04-Apr-19 36-0
Roopshri Resorts Ltd Fixed Price - SME 3.6 19-Mar-19 22-Mar-19 20-0
Embassy Office Par... (Book Built Portion) 4750 18-Mar-19 20-Mar-19 300-0