Samyag
21 Jul 2019 | 11:56:34 AM
  
Friday, July 19, 2019  Source:BSE 15 mins delay  Sensex :  38,337.01Asian Paints: 1,368.00  [15.70]Axis Bank: 729.45  [11.40]Bajaj Auto: 2,557.55  [75.30]Bajaj Fin.: 3,322.05  [144.30]Bharti Airtel: 340.00  [2.30]H D F C: 2,303.90  [39.95]HCL Technologies: 1,016.05  [2.25]HDFC Bank: 2,375.95  [27.95]Hero Motocorp: 2,387.65  [92.05]Hind. Unilever: 1,724.80  [14.95]ICICI Bank: 410.10  [8.60]IndusInd Bank: 1,421.45  [50.10]Infosys: 785.60  [7.55]ITC: 268.40  [4.55]Kotak Mah. Bank: 1,499.80  [37.80]Larsen & Toubro: 1,411.65  [21.95]M & M: 571.35  [26.05]Maruti Suzuki: 5,768.90  [114.90]NTPC: 129.85  [2.80]O N G C: 144.10  [0.60]Power Grid Corpn: 205.90  [0.55]Reliance Inds.: 1,249.00  [12.80]St Bk of India: 356.00  [7.65]Sun Pharma.Inds.: 421.55  [4.60]Tata Motors: 154.80  [6.00]Tata Motors-DVR: 73.65  [3.20]Tata Steel: 458.10  [8.45]TCS: 2,076.95  [11.35]Tech Mahindra: 674.95  [12.15]Vedanta: 161.05  [2.05]Yes Bank: 83.25  [2.55]
Markets IPO Close IPOs
Closed IPOs
Details of Closed issues such as Company name Open / Close date, offer price, listing price along with issue size.
Company Issue Type Issue Size
 RsCr
Open Date Close Date Offer Price
 Rs
A B Infrabuild Ltd Fixed Price - SME 12.84 28-Jun-19 03-Jul-19 29-0
S K International ... Fixed Price - SME 3.96 28-Jun-19 05-Jul-19 20-0
City Pulse Multipl... Fixed Price - SME 3.98 27-Jun-19 03-Jul-19 30-0
SBC Exports Ltd Fixed Price - SME 6.56 24-Jun-19 26-Jun-19 22-0
Indiamart Intermes... (Book Built Portion) 475.59 24-Jun-19 26-Jun-19 973-0
Earum Pharmaceutic... Fixed Price - SME 6.65 21-Jun-19 26-Jun-19 36-0
Parshva Enterprise... Fixed Price - SME 3.65 19-Jun-19 21-Jun-19 45-0
Anand Rayons Ltd Fixed Price - SME 12.66 18-Jun-19 24-Jun-19 27-0
Meera Industries Ltd Fixed Price - SME 11.75 13-Jun-19 18-Jun-19 225-0
Suich Industries Ltd Book Building - SME 30.86 30-May-19 04-Jun-19 75-0