Samyag
15 Nov 2019 | 10:15:44 AM
  
Friday, November 15, 2019 10:01:00 AM Source:BSE 15 mins delay  Sensex :  40,507.62Asian Paints: 1,778.20  [3.10]Axis Bank: 715.90  [0.05]Bajaj Auto: 3,228.15  [6.25]Bajaj Fin.: 4,240.40  [28.45]Bharti Airtel: 377.65  [15.00]H D F C: 2,214.70  [10.40]HCL Technologies: 1,154.00  [5.45]HDFC Bank: 1,278.30  [4.60]Hero Motocorp: 2,599.00  [8.30]Hind. Unilever: 2,086.60  [16.95]ICICI Bank: 504.65  [5.90]IndusInd Bank: 1,375.80  [1.40]Infosys: 706.15  [0.80]ITC: 255.05  [1.10]Kotak Mah. Bank: 1,610.90  [13.40]Larsen & Toubro: 1,385.00  [3.95]M & M: 583.20  [4.60]Maruti Suzuki: 7,321.85  [74.75]NTPC: 118.35  [0.20]O N G C: 136.85  [0.60]Power Grid Corpn: 188.35  [0.35]Reliance Inds.: 1,471.60  [8.20]St Bk of India: 316.75  [10.65]Sun Pharma.Inds.: 411.45  [1.40]Tata Motors: 171.00  [4.00]Tata Motors-DVR: 78.90  [2.20]Tata Steel: 395.05  [3.10]TCS: 2,201.55  [5.95]Tech Mahindra: 756.40  [2.60]Vedanta: 144.45  [0.50]Yes Bank: 69.00  [0.25]
Markets IPO Close IPOs
Closed IPOs
Details of Closed issues such as Company name Open / Close date, offer price, listing price along with issue size.
Company Issue Type Issue Size
 RsCr
Open Date Close Date Offer Price
 Rs
Anuroop Packaging ... Fixed Price - SME 2.64 08-Nov-19 13-Nov-19 13-0
Goblin India Ltd Book Building - SME 15.2 30-Sep-19 04-Oct-19 52-0
Sona Hi Sona Jewel... Fixed Price - SME 4.5 30-Sep-19 04-Oct-19 10-0
Gensol Engineering... Book Building - SME 17.93 30-Sep-19 04-Oct-19 83-0
Indian Railway Cat... (Book Built Portion) 637.97 30-Sep-19 03-Oct-19 320-0
Vishwaraj Sugar In... (Book Built Portion) 60 30-Sep-19 04-Oct-19 60-0
Galactico Corporat... Fixed Price - SME 3.7 24-Sep-19 27-Sep-19 23-0
Misquita Engineeri... Fixed Price - SME 1.93 23-Sep-19 25-Sep-19 27-0
Shiv Aum Steels Ltd Fixed Price - SME 15.84 19-Sep-19 23-Sep-19 44-0
Novateor Research ... Fixed Price - SME 4.49 30-Aug-19 04-Sep-19 24-0