Samyag
10 Jul 2020 | 11:50:08 AM
  
Friday, July 10, 2020 11:37:00 AM Source:BSE 15 mins delay  Sensex :  36,565.72Asian Paints: 1,699.00  [17.80]Axis Bank: 445.00  [8.75]Bajaj Auto: 2,886.20  [4.35]Bajaj Finance: 3,336.00  [6.40]Bajaj Finserv: 6,574.90  [3.85]Bharti Airtel: 569.80  [0.95]H D F C: 1,897.00  [45.00]HCL Technologies: 581.35  [6.90]HDFC Bank: 1,111.60  [14.10]Hind. Unilever: 2,198.90  [23.45]ICICI Bank: 364.75  [5.80]IndusInd Bank: 544.05  [12.50]Infosys: 780.35  [1.20]ITC: 194.50  [0.95]Kotak Mah. Bank: 1,366.65  [1.50]Larsen & Toubro: 936.25  [8.50]M & M: 558.00  [2.55]Maruti Suzuki: 5,992.50  [11.25]Nestle India: 16,736.50  [22.15]NTPC: 90.00  [1.20]O N G C: 78.60  [1.60]Power Grid Corpn: 173.10  [1.65]Reliance Industr: 1,842.65  [18.05]St Bk of India: 198.00  [1.10]Sun Pharma.Inds.: 495.95  [13.90]Tata Steel: 338.00  [6.40]TCS: 2,194.95  [9.40]Tech Mahindra: 563.00  [13.70]Titan Company: 972.25  [19.35]UltraTech Cem.: 3,801.60  [40.55]
Markets IPO New Listing
New Listing
List of Debut listings stocks over IPO price as well as the listing date, high, low, last price along with volume.
Company Listing Date Listing
Price Rs
High
 Rs
Low
 Rs
Last Price
 Rs
Volume [in No.s]
Billwin Indust. 30-Jun-20 36.90 51.80 51.80 51.80 18,000
Nirmitee Robotic 21-Apr-20 189.00 250.00 250.00 250.00 600
DJ Mediaprint 13-Apr-20 20.60 0.00 0.00 33.50 -
Cospower Engine. 30-Mar-20 51.00 80.00 72.00 80.00 4,000
R O Jewels 25-Mar-20 36.00 35.95 35.95 35.95 6,000
SM Auto Stamping 16-Mar-20 18.00 15.60 15.60 15.60 8,000
SBI Cards 16-Mar-20 658.00 704.95 689.45 697.65 46,917
ICL Organic 17-Feb-20 20.80 21.00 20.60 20.70 72,000
Chandra Bhagat 14-Feb-20 51.70 44.00 44.00 44.00 2,000
Janus Corporati. 06-Feb-20 50.70 74.00 74.00 74.00 3,000