Samyag
08 Dec 2021 | 12:04:16 PM
  
Wednesday, December 08, 2021 11:47:00 AM Source:BSE 15 mins delay  Sensex :  58,458.01Asian Paints: 3,084.55  [53.25]Axis Bank: 692.15  [4.95]Bajaj Auto: 3,305.00  [21.25]Bajaj Finance: 7,301.30  [198.75]Bajaj Finserv: 17,482.70  [375.00]Bharti Airtel: 707.80  [8.85]Dr Reddy's Labs: 4,549.70  [21.20]H D F C: 2,846.00  [27.05]HCL Technologies: 1,172.00  [22.80]HDFC Bank: 1,544.95  [19.50]Hind. Unilever: 2,335.70  [13.05]ICICI Bank: 754.20  [19.55]IndusInd Bank: 934.70  [8.45]Infosys: 1,744.85  [32.60]ITC: 222.75  [2.10]Kotak Mah. Bank: 1,941.00  [3.00]Larsen & Toubro: 1,830.65  [33.05]M & M: 832.10  [6.55]Maruti Suzuki: 7,220.30  [33.10]Nestle India: 19,414.80  [78.70]NTPC: 126.05  [0.65]Power Grid Corpn: 205.85  [0.00]Reliance Industr: 2,417.10  [35.50]St Bk of India: 486.65  [10.00]Sun Pharma.Inds.: 754.00  [10.85]Tata Steel: 1,169.45  [20.10]TCS: 3,629.45  [44.75]Tech Mahindra: 1,597.85  [21.35]Titan Company: 2,408.20  [26.70]UltraTech Cem.: 7,420.90  [124.05]
Markets IPO New Listing
New Listing
List of Debut listings stocks over IPO price as well as the listing date, high, low, last price along with volume.
Company Listing Date Listing
Price Rs
High
 Rs
Low
 Rs
Last Price
 Rs
Volume [in No.s]
DMR Hydroengg. 07-Dec-21 25.00 27.55 27.55 27.55 12,000
Go Fashion (I) 30-Nov-21 1316.00 1203.75 1180.55 1186.40 14,786
Omnipotent 29-Nov-21 99.00 65.85 65.85 65.85 4,000
Tarsons Products 26-Nov-21 700.00 668.45 615.00 658.10 90,966
Latent View 23-Nov-21 530.00 634.80 601.15 626.80 63,784
One 97 18-Nov-21 1955.00 1609.00 1560.10 1566.95 19,375
Sapphire Foods 18-Nov-21 1311.00 1163.30 1122.00 1146.45 14,302
Suyog Gurbaxani 16-Nov-21 45.45 45.15 45.15 45.15 6,000
SJS Enterprises 15-Nov-21 540.00 440.95 424.10 431.70 9,152
Sigachi Indust. 15-Nov-21 575.00 424.40 412.10 416.30 66,942