Samyag
24 Jan 2021 | 02:22:17 PM
  
Friday, January 22, 2021  Source:BSE 15 mins delay  Sensex :  48,878.54Asian Paints: 2,596.75  [117.90]Axis Bank: 644.50  [31.30]Bajaj Auto: 4,094.10  [387.50]Bajaj Finance: 4,967.45  [149.20]Bajaj Finserv: 9,073.70  [25.20]Bharti Airtel: 576.85  [4.10]Dr Reddy's Labs: 5,033.80  [18.85]H D F C: 2,589.30  [73.45]HCL Technologies: 985.45  [7.60]HDFC Bank: 1,443.65  [30.25]Hind. Unilever: 2,408.75  [41.65]ICICI Bank: 533.55  [18.70]IndusInd Bank: 893.40  [32.85]Infosys: 1,340.45  [1.20]ITC: 210.65  [3.00]Kotak Mah. Bank: 1,831.20  [27.45]Larsen & Toubro: 1,363.15  [6.85]M & M: 798.35  [7.80]Maruti Suzuki: 8,045.10  [27.90]Nestle India: 17,580.15  [134.35]NTPC: 94.10  [2.05]O N G C: 92.80  [2.10]Power Grid Corpn: 194.00  [1.00]Reliance Industr: 2,049.65  [48.20]St Bk of India: 283.75  [11.20]Sun Pharma.Inds.: 575.05  [7.80]TCS: 3,303.40  [28.60]Tech Mahindra: 980.25  [23.50]Titan Company: 1,490.00  [26.60]UltraTech Cem.: 5,531.15  [12.15]
Markets IPO New Listing
New Listing
List of Debut listings stocks over IPO price as well as the listing date, high, low, last price along with volume.
Company Listing Date Listing
Price Rs
High
 Rs
Low
 Rs
Last Price
 Rs
Volume [in No.s]
Antony Waste han 01-Jan-21 430.00 313.05 296.50 302.60 138,044
Mrs Bectors 24-Dec-20 501.00 427.90 394.30 396.80 83,563
Burger King 14-Dec-20 115.35 142.40 137.20 138.80 196,328
Net Pix Shorts 02-Dec-20 30.15 30.05 30.05 30.05 4,000
Gland Pharma 20-Nov-20 1701.00 2322.95 2185.20 2282.90 23,391
Equitas Sma. Fin 02-Nov-20 31.00 42.25 40.60 41.45 137,046
Shine Fashions 02-Nov-20 40.50 49.50 49.50 49.50 3,000
Veer Global Inf. 19-Oct-20 31.00 55.50 55.50 55.50 4,000
Likhitha Infra. 15-Oct-20 130.10 191.10 185.10 186.40 40,830
G M Polyplast 14-Oct-20 160.00 168.00 168.00 168.00 800