Samyag
21 Sep 2019 | 10:53:46 PM
  
Friday, September 20, 2019  Source:BSE 15 mins delay  Sensex :  38,014.62Asian Paints: 1,672.35  [118.00]Axis Bank: 680.70  [42.45]Bajaj Auto: 2,928.10  [189.60]Bajaj Fin.: 3,705.60  [342.75]Bharti Airtel: 355.90  [18.20]H D F C: 2,052.10  [77.40]HCL Technologies: 1,049.70  [0.55]HDFC Bank: 1,200.10  [99.70]Hero Motocorp: 2,866.50  [334.05]Hind. Unilever: 1,969.70  [157.80]ICICI Bank: 417.35  [30.80]IndusInd Bank: 1,419.60  [137.65]Infosys: 805.10  [15.90]ITC: 238.15  [1.40]Kotak Mah. Bank: 1,538.50  [85.10]Larsen & Toubro: 1,412.85  [112.25]M & M: 568.80  [49.50]Maruti Suzuki: 6,585.25  [646.95]NTPC: 119.90  [1.85]O N G C: 133.60  [9.20]Power Grid Corpn: 196.35  [4.80]Reliance Inds.: 1,254.40  [75.70]St Bk of India: 301.70  [27.65]Sun Pharma.Inds.: 413.95  [3.05]Tata Motors: 133.40  [9.15]Tata Motors-DVR: 61.60  [5.00]Tata Steel: 369.10  [24.15]TCS: 2,065.60  [36.55]Tech Mahindra: 701.00  [2.45]Vedanta: 158.80  [12.40]Yes Bank: 55.45  [1.30]
Markets IPO New Listing
New Listing
List of Debut listings stocks over IPO price as well as the listing date, high, low, last price along with volume.
Company Listing Date Listing
Price Rs
High
 Rs
Low
 Rs
Last Price
 Rs
Volume [in No.s]
Novateor Resear. 13-Sep-19 24.00 26.00 26.00 26.00 12,000
Transpact Enter. 05-Sep-19 132.50 132.00 131.00 132.00 27,000
Alphalogic Tech. 05-Sep-19 83.00 82.00 82.00 82.00 3,200
Sterling & Wils. 20-Aug-19 700.00 623.95 594.00 618.20 32,836
Spandana Sphoort 19-Aug-19 824.00 876.35 854.00 855.30 2,936
Affle India 08-Aug-19 929.90 993.95 931.05 974.10 15,288
S K Internation. 15-Jul-19 19.20 18.05 18.05 18.05 12,000
City Pulse Multi 11-Jul-19 28.50 29.50 28.65 29.50 8,000
Earum Pharmaceu. 04-Jul-19 36.00 50.25 50.25 50.25 3,000
SBC Exports 04-Jul-19 22.00 24.80 24.80 24.80 6,000