Samyag
21 Jul 2019 | 12:11:41 PM
  
Friday, July 19, 2019  Source:BSE 15 mins delay  Sensex :  38,337.01Asian Paints: 1,368.00  [15.70]Axis Bank: 729.45  [11.40]Bajaj Auto: 2,557.55  [75.30]Bajaj Fin.: 3,322.05  [144.30]Bharti Airtel: 340.00  [2.30]H D F C: 2,303.90  [39.95]HCL Technologies: 1,016.05  [2.25]HDFC Bank: 2,375.95  [27.95]Hero Motocorp: 2,387.65  [92.05]Hind. Unilever: 1,724.80  [14.95]ICICI Bank: 410.10  [8.60]IndusInd Bank: 1,421.45  [50.10]Infosys: 785.60  [7.55]ITC: 268.40  [4.55]Kotak Mah. Bank: 1,499.80  [37.80]Larsen & Toubro: 1,411.65  [21.95]M & M: 571.35  [26.05]Maruti Suzuki: 5,768.90  [114.90]NTPC: 129.85  [2.80]O N G C: 144.10  [0.60]Power Grid Corpn: 205.90  [0.55]Reliance Inds.: 1,249.00  [12.80]St Bk of India: 356.00  [7.65]Sun Pharma.Inds.: 421.55  [4.60]Tata Motors: 154.80  [6.00]Tata Motors-DVR: 73.65  [3.20]Tata Steel: 458.10  [8.45]TCS: 2,076.95  [11.35]Tech Mahindra: 674.95  [12.15]Vedanta: 161.05  [2.05]Yes Bank: 83.25  [2.55]
Markets IPO New Listing
New Listing
List of Debut listings stocks over IPO price as well as the listing date, high, low, last price along with volume.
Company Listing Date Listing
Price Rs
High
 Rs
Low
 Rs
Last Price
 Rs
Volume [in No.s]
S K Internation. 15-Jul-19 19.20 18.40 18.40 18.40 6,000
City Pulse Multi 11-Jul-19 28.50 29.90 28.40 29.90 12,000
Earum Pharmaceu. 04-Jul-19 36.00 40.20 38.50 40.20 57,000
SBC Exports 04-Jul-19 22.00 24.10 24.00 24.10 12,000
Indiamart Inter. 04-Jul-19 1180.00 1278.00 1223.00 1225.30 3,706
Anand Rayons 02-Jul-19 28.25 26.80 26.80 26.80 8,000
Parshva Enterpr. 01-Jul-19 45.85 48.10 48.10 48.10 3,000
Meera Industries 26-Jun-19 222.50 216.00 203.10 216.00 6,000
Suich Industries 13-Jun-19 68.50 39.00 39.00 39.00 1,600
Cian Healthcare 23-May-19 62.00 56.90 56.90 56.90 2,000