Samyag
02 Apr 2020 | 09:02:49 AM
  
Wednesday, April 01, 2020  Source:BSE 15 mins delay  Sensex :  28,265.31Asian Paints: 1,603.90  [62.80]Axis Bank: 358.45  [20.85]Bajaj Auto: 2,051.90  [27.00]Bajaj Fin.: 2,220.10  [4.05]Bharti Airtel: 421.10  [19.50]H D F C: 1,584.40  [46.05]HCL Technologies: 413.05  [23.70]HDFC Bank: 829.70  [32.30]Hero Motocorp: 1,639.15  [44.95]Hind. Unilever: 2,179.25  [118.90]ICICI Bank: 311.45  [13.05]IndusInd Bank: 342.30  [8.85]Infosys: 604.10  [36.20]ITC: 166.35  [5.65]Kotak Mah. Bank: 1,182.10  [114.25]Larsen & Toubro: 774.75  [32.10]M & M: 272.65  [12.35]Maruti Suzuki: 4,243.60  [44.15]Nestle India: 15,668.70  [633.70]NTPC: 81.10  [3.10]O N G C: 65.75  [2.55]Power Grid Corpn: 154.40  [4.60]Reliance Inds.: 1,080.65  [31.80]St Bk of India: 186.60  [10.35]Sun Pharma.Inds.: 343.55  [8.65]Tata Steel: 266.45  [3.30]TCS: 1,709.55  [113.50]Tech Mahindra: 511.20  [53.75]Titan Company: 936.75  [3.25]UltraTech Cem.: 3,140.55  [113.70]
Markets IPO New Listing
New Listing
List of Debut listings stocks over IPO price as well as the listing date, high, low, last price along with volume.
Company Listing Date Listing
Price Rs
High
 Rs
Low
 Rs
Last Price
 Rs
Volume [in No.s]
Cospower Engine. 30-Mar-20 51.00 56.50 54.50 56.50 4,000
R O Jewels 25-Mar-20 36.00 36.00 36.00 36.00 15,000
SM Auto Stamping 16-Mar-20 18.00 18.00 18.00 18.00 8,000
SBI Cards 16-Mar-20 658.00 625.90 601.50 607.65 117,815
ICL Organic 17-Feb-20 20.80 18.90 15.25 15.25 12,000
Chandra Bhagat 14-Feb-20 51.70 39.50 37.00 38.25 6,000
Janus Corporati. 06-Feb-20 50.70 53.00 51.00 53.00 24,000
Tranway Technol. 05-Feb-20 11.10 10.26 10.26 10.26 10,000
Gian Lifecare 13-Jan-20 22.00 13.20 13.20 13.20 6,000
Valencia Nutrit. 06-Jan-20 46.45 46.00 46.00 46.00 42,000