Samyag
15 Nov 2018 | 05:25:52 AM
  
Wednesday, November 14, 2018  Source:BSE 15 mins delay  Sensex :  35,141.99Adani Ports: 331.40  [2.60]Asian Paints: 1,319.90  [35.10]Axis Bank: 612.75  [5.85]Bajaj Auto: 2,681.70  [18.35]Bharti Airtel: 301.25  [3.80]Coal India: 265.60  [0.20]H D F C: 1,838.45  [14.40]HDFC Bank: 1,958.45  [29.25]Hero Motocorp: 2,854.40  [19.05]Hind. Unilever: 1,718.20  [46.05]ICICI Bank: 366.60  [5.70]IndusInd Bank: 1,513.35  [28.95]Infosys: 653.45  [12.25]ITC: 276.45  [0.45]Kotak Mah. Bank: 1,129.55  [35.45]Larsen & Toubro: 1,383.95  [7.20]M & M: 770.40  [20.75]Maruti Suzuki: 7,372.35  [225.95]NTPC: 157.30  [0.90]O N G C: 160.75  [4.25]Power Grid Corpn: 186.00  [1.75]Reliance Inds.: 1,096.10  [3.45]St Bk of India: 283.70  [5.55]Sun Pharma.Inds.: 520.35  [41.35]Tata Motors: 176.80  [3.00]Tata Motors-DVR: 97.05  [1.30]Tata Steel: 588.95  [0.20]TCS: 1,880.55  [55.25]Vedanta: 204.20  [1.65]Wipro: 324.70  [1.35]Yes Bank: 222.50  [3.10]
Markets IPO New Listing
New Listing
List of Debut listings stocks over IPO price as well as the listing date, high, low, last price along with volume.
Company Listing Date Listing
Price Rs
High
 Rs
Low
 Rs
Last Price
 Rs
Volume [in No.s]
BCPL Railway 29-Oct-18 36.00 36.25 35.45 36.15 180,000
Veeram Infra Eng 23-Oct-18 53.00 53.40 51.25 52.00 60,000
S.M. Gold 19-Oct-18 30.60 27.20 27.20 27.20 4,000
Sun Retail 16-Oct-18 36.00 47.00 40.45 46.05 108,000
Shubham Polyspin 12-Oct-18 41.80 43.00 42.00 43.00 6,000
AKI India 12-Oct-18 11.05 11.24 10.01 11.24 150,000
Garden Reach Sh. 10-Oct-18 104.00 93.80 90.45 91.80 1,355
A-1 Acid 10-Oct-18 61.00 61.20 61.15 61.15 4,000
Dolfin Rubbers 10-Oct-18 27.50 27.00 26.50 26.75 12,000
AAVAS Financiers 08-Oct-18 758.00 677.20 670.00 670.65 2,525