Samyag
27 Oct 2020 | 08:21:17 PM
  
Tuesday, October 27, 2020  Source:BSE 15 mins delay  Sensex :  40,522.10Asian Paints: 2,198.15  [117.45]Axis Bank: 508.45  [15.20]Bajaj Auto: 2,949.20  [54.20]Bajaj Finance: 3,453.75  [161.15]Bajaj Finserv: 5,665.20  [37.15]Bharti Airtel: 433.00  [1.05]H D F C: 2,039.15  [34.35]HCL Technologies: 847.45  [0.70]HDFC Bank: 1,233.30  [20.30]Hind. Unilever: 2,176.10  [8.10]ICICI Bank: 409.85  [4.90]IndusInd Bank: 613.95  [2.35]Infosys: 1,092.15  [19.95]ITC: 167.20  [1.35]Kotak Mah. Bank: 1,588.00  [172.25]Larsen & Toubro: 982.45  [30.80]M & M: 596.95  [0.20]Maruti Suzuki: 7,158.60  [104.15]Nestle India: 17,233.25  [977.05]NTPC: 89.45  [3.55]O N G C: 66.85  [1.30]Power Grid Corpn: 173.60  [1.50]Reliance Industr: 2,034.20  [5.50]St Bk of India: 194.60  [2.15]Sun Pharma.Inds.: 470.70  [3.75]Tata Steel: 411.00  [2.90]TCS: 2,631.45  [56.20]Tech Mahindra: 828.85  [9.40]Titan Company: 1,232.65  [16.65]UltraTech Cem.: 4,567.45  [85.30]
Markets IPO New Listing
New Listing
List of Debut listings stocks over IPO price as well as the listing date, high, low, last price along with volume.
Company Listing Date Listing
Price Rs
High
 Rs
Low
 Rs
Last Price
 Rs
Volume [in No.s]
Veer Global Inf. 19-Oct-20 31.00 29.20 28.80 29.20 16,000
Likhitha Infra. 15-Oct-20 130.10 152.50 145.00 152.50 81,218
G M Polyplast 14-Oct-20 160.00 175.00 175.00 175.00 17,600
Mazagon Dock 12-Oct-20 216.25 171.50 167.25 168.80 151,074
UTI AMC 12-Oct-20 490.25 497.00 490.45 492.30 12,949
Atam Valves 06-Oct-20 40.00 39.00 39.00 39.00 3,000
Angel Broking 05-Oct-20 275.00 298.35 265.00 298.35 363,956
Cams Services 01-Oct-20 1518.00 1344.70 1328.00 1335.20 20,843
Chemcon Special. 01-Oct-20 730.95 418.45 407.05 411.85 51,802
Secmark Consult. 01-Oct-20 134.00 68.75 62.50 68.75 10,000