Samyag
24 Jan 2019 | 05:44:01 AM
  
Wednesday, January 23, 2019  Source:BSE 15 mins delay  Sensex :  36,108.47Asian Paints: 1,396.05  [10.50]Axis Bank: 661.40  [0.40]Bajaj Auto: 2,677.40  [6.55]Bajaj Fin.: 2,633.05  [16.40]Bharti Airtel: 304.05  [0.20]Coal India: 226.00  [1.85]H D F C: 1,957.65  [24.95]HCL Technologies: 944.90  [3.30]HDFC Bank: 2,109.75  [24.60]Hero Motocorp: 2,791.10  [32.75]Hind. Unilever: 1,765.70  [15.80]ICICI Bank: 367.65  [1.35]IndusInd Bank: 1,493.60  [7.85]Infosys: 731.45  [12.90]ITC: 277.70  [12.05]Kotak Mah. Bank: 1,276.20  [15.40]Larsen & Toubro: 1,301.00  [0.20]M & M: 696.40  [11.65]Maruti Suzuki: 7,042.15  [26.10]NTPC: 140.55  [2.25]O N G C: 143.20  [1.25]Power Grid Corpn: 186.10  [3.50]Reliance Inds.: 1,225.70  [9.05]St Bk of India: 286.50  [3.80]Sun Pharma.Inds.: 430.75  [12.70]Tata Motors: 180.25  [0.20]Tata Motors-DVR: 95.65  [0.10]Tata Steel: 463.80  [7.00]TCS: 1,879.75  [20.60]Vedanta: 192.85  [1.40]Yes Bank: 197.30  [5.20]
Markets IPO New Listing
New Listing
List of Debut listings stocks over IPO price as well as the listing date, high, low, last price along with volume.
Company Listing Date Listing
Price Rs
High
 Rs
Low
 Rs
Last Price
 Rs
Volume [in No.s]
K P I Global Inf 22-Jan-19 80.80 81.75 77.25 77.50 432,000
Axita Cotton 10-Jan-19 61.00 63.50 60.40 60.40 16,000
Deccan Healthcar 31-Dec-18 108.00 139.00 124.00 136.55 102,000
Shankar Lal Ram. 24-Dec-18 46.15 46.00 46.00 46.00 3,000
Diksha Greens 05-Dec-18 36.20 81.00 80.50 80.50 8,000
Roni Households 03-Dec-18 20.05 21.85 21.85 21.85 6,000
Sh. Krish. Infr. 03-Dec-18 12.35 5.45 5.45 5.45 20,000
BCPL Railway 29-Oct-18 36.00 34.40 32.50 32.50 32,000
Veeram Infra Eng 23-Oct-18 53.00 48.45 48.45 48.45 38,000
S.M. Gold 19-Oct-18 30.60 27.00 27.00 27.00 56,000