Samyag
15 Nov 2019 | 10:23:33 AM
  
Friday, November 15, 2019 10:09:00 AM Source:BSE 15 mins delay  Sensex :  40,483.60Asian Paints: 1,778.00  [2.90]Axis Bank: 715.00  [0.85]Bajaj Auto: 3,226.90  [7.50]Bajaj Fin.: 4,235.00  [23.05]Bharti Airtel: 379.80  [17.15]H D F C: 2,213.30  [11.80]HCL Technologies: 1,153.05  [4.50]HDFC Bank: 1,276.65  [2.95]Hero Motocorp: 2,600.70  [10.00]Hind. Unilever: 2,091.60  [21.95]ICICI Bank: 505.00  [6.25]IndusInd Bank: 1,374.85  [0.45]Infosys: 703.00  [2.35]ITC: 255.00  [1.05]Kotak Mah. Bank: 1,609.45  [11.95]Larsen & Toubro: 1,382.60  [1.55]M & M: 585.05  [6.45]Maruti Suzuki: 7,325.05  [77.95]NTPC: 118.30  [0.25]O N G C: 136.70  [0.45]Power Grid Corpn: 188.10  [0.10]Reliance Inds.: 1,471.15  [7.75]St Bk of India: 316.75  [10.65]Sun Pharma.Inds.: 413.80  [3.75]Tata Motors: 170.95  [3.95]Tata Motors-DVR: 79.10  [2.40]Tata Steel: 395.05  [3.10]TCS: 2,186.20  [9.40]Tech Mahindra: 754.40  [4.60]Vedanta: 144.65  [0.70]Yes Bank: 69.20  [0.45]
Markets IPO New Listing
New Listing
List of Debut listings stocks over IPO price as well as the listing date, high, low, last price along with volume.
Company Listing Date Listing
Price Rs
High
 Rs
Low
 Rs
Last Price
 Rs
Volume [in No.s]
Goblin India 15-Oct-19 55.00 129.25 128.00 129.00 10,000
Gensol Engineer. 15-Oct-19 0.00 83.05 83.05 83.05 11,200
Vishwaraj Sugar 15-Oct-19 61.20 69.00 66.40 68.25 941
I R C T C 14-Oct-19 644.00 929.30 914.00 917.35 47,165
Galactico Corpo. 09-Oct-19 23.20 23.00 23.00 23.00 18,000
Misquita Engg. 04-Oct-19 27.85 37.00 37.00 37.00 12,000
Novateor Resear. 13-Sep-19 24.00 34.50 34.50 34.50 6,000
Transpact Enter. 05-Sep-19 132.50 132.00 132.00 132.00 1,000
Alphalogic Tech. 05-Sep-19 83.00 70.90 70.90 70.90 1,600
Sterling & Wils. 20-Aug-19 700.00 480.00 401.20 401.20 3,888