Samyag
26 Apr 2019 | 07:27:59 AM
  
Thursday, April 25, 2019  Source:BSE 15 mins delay  Sensex :  38,730.86Asian Paints: 1,448.25  [0.90]Axis Bank: 740.85  [11.75]Bajaj Auto: 3,078.05  [1.80]Bajaj Fin.: 3,080.55  [11.45]Bharti Airtel: 327.95  [3.45]Coal India: 251.45  [2.75]H D F C: 1,958.55  [20.60]HCL Technologies: 1,131.15  [9.35]HDFC Bank: 2,264.85  [14.65]Hero Motocorp: 2,617.45  [5.55]Hind. Unilever: 1,732.15  [20.60]ICICI Bank: 395.35  [5.70]IndusInd Bank: 1,683.20  [16.95]Infosys: 728.75  [7.65]ITC: 304.50  [1.95]Kotak Mah. Bank: 1,365.00  [5.00]Larsen & Toubro: 1,355.35  [5.00]M & M: 663.95  [4.05]Maruti Suzuki: 6,902.95  [121.40]NTPC: 133.30  [0.50]O N G C: 168.40  [0.30]Power Grid Corpn: 191.30  [0.65]Reliance Inds.: 1,374.55  [15.45]St Bk of India: 306.30  [4.40]Sun Pharma.Inds.: 461.15  [8.00]Tata Motors: 221.70  [2.00]Tata Motors-DVR: 107.60  [0.40]Tata Steel: 510.90  [14.40]TCS: 2,191.70  [6.25]Vedanta: 170.85  [4.00]Yes Bank: 237.70  [1.45]
Markets IPO New Listing
New Listing
List of Debut listings stocks over IPO price as well as the listing date, high, low, last price along with volume.
Company Listing Date Listing
Price Rs
High
 Rs
Low
 Rs
Last Price
 Rs
Volume [in No.s]
Jinaam's Dress 25-Apr-19 59.00 59.00 56.05 56.10 266,000
Polycab India 16-Apr-19 633.00 651.00 634.00 638.50 140,994
Metropolis Healt 15-Apr-19 960.00 975.00 947.10 949.40 3,191
Rail Vikas 11-Apr-19 19.00 24.15 23.30 23.45 1,234,284
Northern Spirits 04-Apr-19 43.70 37.50 36.00 36.00 36,000
Roopshri Resorts 01-Apr-19 20.25 20.25 20.25 20.25 6,000
Embassy Off.REIT 01-Apr-19 300.00 332.00 326.05 329.05 6,800
MSTC 29-Mar-19 111.00 103.50 100.00 100.95 4,220
Humming Bird Edu 28-Mar-19 132.00 141.00 141.00 141.00 1,000
Ashapuri Gold 27-Mar-19 50.00 47.95 46.00 46.00 6,000