Samyag
15 Nov 2019 | 10:55:23 AM
  
Friday, November 15, 2019 10:41:00 AM Source:BSE 15 mins delay  Sensex :  40,447.89Asian Paints: 1,778.40  [3.30]Axis Bank: 712.40  [3.45]Bajaj Auto: 3,233.25  [1.15]Bajaj Fin.: 4,219.00  [7.05]Bharti Airtel: 387.35  [24.70]H D F C: 2,214.50  [10.60]HCL Technologies: 1,155.20  [6.65]HDFC Bank: 1,272.60  [1.10]Hero Motocorp: 2,589.00  [1.70]Hind. Unilever: 2,095.75  [26.10]ICICI Bank: 504.35  [5.60]IndusInd Bank: 1,369.00  [5.40]Infosys: 705.30  [0.05]ITC: 255.00  [1.05]Kotak Mah. Bank: 1,604.75  [7.25]Larsen & Toubro: 1,381.80  [0.75]M & M: 586.00  [7.40]Maruti Suzuki: 7,318.95  [71.85]NTPC: 118.30  [0.25]O N G C: 137.50  [1.25]Power Grid Corpn: 187.05  [0.95]Reliance Inds.: 1,480.10  [16.70]St Bk of India: 313.85  [7.75]Sun Pharma.Inds.: 411.50  [1.45]Tata Motors: 170.70  [3.70]Tata Motors-DVR: 78.70  [2.00]Tata Steel: 394.40  [2.45]TCS: 2,199.15  [3.55]Tech Mahindra: 755.00  [4.00]Vedanta: 144.00  [0.05]Yes Bank: 69.15  [0.40]
Markets Equity Analysis 52 Week High/Low
52 Week High/Low
Group
As on: Nov 15,2019 10:39 AM Your Result on :BSE | Group : A
It gives the 52 Week High and Low Prices of all stocks along with the date. Click on the company name to get the company profile page.
Company Name Current Rs High Rs High Date Low Rs Low Date
3M India Ltd 22,450.00 25,361.10 16-Apr-2019 18,200.00 16-Sep-2019
Aarti Industries Ltd 812.00 912.90 25-Oct-2019 623.30 20-Feb-2019
AAVAS Financiers Ltd 1,611.00 1,732.10 14-Oct-2019 662.05 15-Nov-2018
ABB India Ltd 1,459.90 1,669.00 05-Jul-2019 1,209.95 28-Jan-2019
Abbott India Ltd 12,198.95 12,374.20 04-Nov-2019 7,131.00 28-Nov-2018
ACC Ltd 1,497.60 1,768.40 28-May-2019 1,325.00 18-Feb-2019
Adani Enterprises Ltd 203.50 212.20 11-Nov-2019 113.00 16-May-2019
Adani Gas Ltd 147.05 184.25 04-Jun-2019 75.40 14-Nov-2018
Adani Green Energy Ltd 95.40 99.80 13-Nov-2019 30.05 18-Feb-2019
Adani Ports & Special Economic Zone Ltd 367.00 430.00 23-May-2019 299.80 28-Jan-2019