Samyag
15 Nov 2018 | 05:54:24 AM
  
Wednesday, November 14, 2018  Source:BSE 15 mins delay  Sensex :  35,141.99Adani Ports: 331.40  [2.60]Asian Paints: 1,319.90  [35.10]Axis Bank: 612.75  [5.85]Bajaj Auto: 2,681.70  [18.35]Bharti Airtel: 301.25  [3.80]Coal India: 265.60  [0.20]H D F C: 1,838.45  [14.40]HDFC Bank: 1,958.45  [29.25]Hero Motocorp: 2,854.40  [19.05]Hind. Unilever: 1,718.20  [46.05]ICICI Bank: 366.60  [5.70]IndusInd Bank: 1,513.35  [28.95]Infosys: 653.45  [12.25]ITC: 276.45  [0.45]Kotak Mah. Bank: 1,129.55  [35.45]Larsen & Toubro: 1,383.95  [7.20]M & M: 770.40  [20.75]Maruti Suzuki: 7,372.35  [225.95]NTPC: 157.30  [0.90]O N G C: 160.75  [4.25]Power Grid Corpn: 186.00  [1.75]Reliance Inds.: 1,096.10  [3.45]St Bk of India: 283.70  [5.55]Sun Pharma.Inds.: 520.35  [41.35]Tata Motors: 176.80  [3.00]Tata Motors-DVR: 97.05  [1.30]Tata Steel: 588.95  [0.20]TCS: 1,880.55  [55.25]Vedanta: 204.20  [1.65]Wipro: 324.70  [1.35]Yes Bank: 222.50  [3.10]
Markets Equity Analysis 52 Week High/Low
52 Week High/Low
Group
As on: Nov 14,2018 12:00 AM Your Result on :BSE | Group : A
It gives the 52 Week High and Low Prices of all stocks along with the date. Click on the company name to get the company profile page.
Company Name Current Rs High Rs High Date Low Rs Low Date
3M India Ltd 20,733.55 26,679.25 03-Sep-2018 14,707.05 14-Nov-2017
Aarti Industries Ltd 1,416.40 1,443.95 14-Nov-2018 851.00 15-Nov-2017
ABB India Ltd 1,285.95 1,744.40 02-Feb-2018 1,123.00 28-Jun-2018
Abbott India Ltd 7,601.80 8,834.05 10-Sep-2018 4,450.10 10-Nov-2017
ACC Ltd 1,475.45 1,856.00 16-Jan-2018 1,255.00 17-Jul-2018
Adani Enterprises Ltd 160.85 180.00 02-Nov-2018 71.85 02-Jul-2018
Adani Ports & Special Economic Zone Ltd 331.40 451.55 24-Jan-2018 293.95 30-Oct-2018
Adani Power Ltd 49.10 52.75 02-Nov-2018 15.20 02-Jul-2018
Adani Transmission Ltd 190.55 252.00 18-Jan-2018 115.00 24-May-2018
Aditya Birla Fashion & Retail Ltd 189.95 215.55 27-Aug-2018 132.15 19-Jul-2018