Samyag
02 Apr 2020 | 09:49:11 AM
  
Wednesday, April 01, 2020  Source:BSE 15 mins delay  Sensex :  28,265.31Asian Paints: 1,603.90  [62.80]Axis Bank: 358.45  [20.85]Bajaj Auto: 2,051.90  [27.00]Bajaj Fin.: 2,220.10  [4.05]Bharti Airtel: 421.10  [19.50]H D F C: 1,584.40  [46.05]HCL Technologies: 413.05  [23.70]HDFC Bank: 829.70  [32.30]Hero Motocorp: 1,639.15  [44.95]Hind. Unilever: 2,179.25  [118.90]ICICI Bank: 311.45  [13.05]IndusInd Bank: 342.30  [8.85]Infosys: 604.10  [36.20]ITC: 166.35  [5.65]Kotak Mah. Bank: 1,182.10  [114.25]Larsen & Toubro: 774.75  [32.10]M & M: 272.65  [12.35]Maruti Suzuki: 4,243.60  [44.15]Nestle India: 15,668.70  [633.70]NTPC: 81.10  [3.10]O N G C: 65.75  [2.55]Power Grid Corpn: 154.40  [4.60]Reliance Inds.: 1,080.65  [31.80]St Bk of India: 186.60  [10.35]Sun Pharma.Inds.: 343.55  [8.65]Tata Steel: 266.45  [3.30]TCS: 1,709.55  [113.50]Tech Mahindra: 511.20  [53.75]Titan Company: 936.75  [3.25]UltraTech Cem.: 3,140.55  [113.70]
Markets Equity Analysis 52 Week High/Low
52 Week High/Low
Group
As on: Apr 01,2020 12:00 AM Your Result on :BSE | Group : A
It gives the 52 Week High and Low Prices of all stocks along with the date. Click on the company name to get the company profile page.
Company Name Current Rs High Rs High Date Low Rs Low Date
3M India Ltd 18,477.05 25,361.10 16-Apr-2019 15,685.60 25-Mar-2020
Aarti Industries Ltd 783.65 1,071.00 24-Feb-2020 662.05 23-Mar-2020
AAVAS Financiers Ltd 1,180.50 2,078.30 07-Jan-2020 845.75 25-Mar-2020
Abbott India Ltd 15,639.50 16,869.00 30-Mar-2020 7,150.00 16-May-2019
ACC Ltd 962.10 1,768.40 28-May-2019 895.50 25-Mar-2020
Adani Enterprises Ltd 134.00 261.10 20-Feb-2020 113.00 16-May-2019
Adani Gas Ltd 89.10 194.55 20-Feb-2020 76.70 25-Mar-2020
Adani Green Energy Ltd 152.65 243.25 10-Jan-2020 35.00 11-Apr-2019
Adani Ports & Special Economic Zone Ltd 244.90 430.00 23-May-2019 203.40 23-Mar-2020
Adani Power Ltd 26.80 73.75 04-Nov-2019 24.30 13-Mar-2020