Samyag
10 Jul 2020 | 12:39:55 PM
  
Friday, July 10, 2020 12:27:00 PM Source:BSE 15 mins delay  Sensex :  36,417.52Asian Paints: 1,699.65  [17.15]Axis Bank: 438.15  [15.60]Bajaj Auto: 2,881.45  [0.40]Bajaj Finance: 3,302.65  [26.95]Bajaj Finserv: 6,471.10  [99.95]Bharti Airtel: 566.95  [1.90]H D F C: 1,890.00  [52.00]HCL Technologies: 582.00  [6.25]HDFC Bank: 1,105.65  [20.05]Hind. Unilever: 2,199.95  [24.50]ICICI Bank: 362.05  [8.50]IndusInd Bank: 534.90  [21.65]Infosys: 780.25  [1.30]ITC: 194.55  [0.90]Kotak Mah. Bank: 1,361.85  [6.30]Larsen & Toubro: 931.50  [13.25]M & M: 555.30  [5.25]Maruti Suzuki: 5,951.50  [52.25]Nestle India: 16,732.85  [25.80]NTPC: 90.10  [1.10]O N G C: 78.00  [2.20]Power Grid Corpn: 172.90  [1.45]Reliance Industr: 1,838.45  [13.85]St Bk of India: 196.00  [3.10]Sun Pharma.Inds.: 494.70  [12.65]Tata Steel: 336.40  [8.00]TCS: 2,203.00  [1.35]Tech Mahindra: 566.25  [10.45]Titan Company: 964.00  [27.60]UltraTech Cem.: 3,799.00  [43.15]
Markets Equity Analysis 52 Week High/Low
52 Week High/Low
Group
As on: Jul 10,2020 12:24 PM Your Result on :BSE | Group : A
It gives the 52 Week High and Low Prices of all stocks along with the date. Click on the company name to get the company profile page.
Company Name Current Rs High Rs High Date Low Rs Low Date
3M India Ltd 19,550.00 25,208.70 11-Feb-2020 15,685.60 25-Mar-2020
Aarti Industries Ltd 934.45 1,191.50 05-May-2020 662.05 23-Mar-2020
AAVAS Financiers Ltd 1,303.20 2,078.30 07-Jan-2020 845.75 25-Mar-2020
Abbott India Ltd 15,540.35 18,569.00 04-May-2020 8,299.80 31-Jul-2019
ACC Ltd 1,310.75 1,707.70 23-Sep-2019 895.50 25-Mar-2020
Adani Enterprises Ltd 159.20 261.10 20-Feb-2020 116.25 24-Mar-2020
Adani Gas Ltd 150.45 194.55 20-Feb-2020 76.70 25-Mar-2020
Adani Green Energy Ltd 358.40 486.60 24-Jun-2020 42.55 26-Aug-2019
Adani Ports & Special Economic Zone Ltd 332.95 428.95 22-Oct-2019 203.40 23-Mar-2020
Adani Power Ltd 35.00 73.75 04-Nov-2019 24.30 13-Mar-2020