Samyag
16 Jun 2021 | 08:06:17 PM
  
Wednesday, June 16, 2021  Source:BSE 15 mins delay  Sensex :  52,501.98Asian Paints: 3,019.00  [22.85]Axis Bank: 749.50  [1.25]Bajaj Auto: 4,108.50  [29.55]Bajaj Finance: 6,083.00  [77.70]Bajaj Finserv: 11,852.90  [53.85]Bharti Airtel: 536.45  [6.15]Dr Reddy's Labs: 5,405.75  [9.15]H D F C: 2,521.55  [22.85]HCL Technologies: 979.10  [6.30]HDFC Bank: 1,484.15  [5.95]Hind. Unilever: 2,409.15  [18.00]ICICI Bank: 639.95  [5.10]IndusInd Bank: 1,013.70  [19.85]Infosys: 1,480.30  [7.45]ITC: 207.85  [0.75]Kotak Mah. Bank: 1,760.70  [10.90]Larsen & Toubro: 1,490.65  [20.30]M & M: 806.30  [2.25]Maruti Suzuki: 7,112.65  [55.80]Nestle India: 17,972.45  [292.95]NTPC: 119.80  [1.90]O N G C: 126.65  [1.30]Power Grid Corpn: 242.10  [5.40]Reliance Industr: 2,211.65  [38.05]St Bk of India: 425.95  [3.55]Sun Pharma.Inds.: 669.10  [4.10]TCS: 3,276.35  [13.90]Tech Mahindra: 1,069.10  [2.20]Titan Company: 1,714.00  [9.50]UltraTech Cem.: 6,585.70  [80.35]
Markets Equity Analysis 52 Week High/Low
52 Week High/Low
Group
As on: Jun 16,2021 12:00 AM Your Result on :BSE | Group : A
It gives the 52 Week High and Low Prices of all stocks along with the date. Click on the company name to get the company profile page.
Company Name Current Rs High Rs High Date Low Rs Low Date
3M India Ltd 25,478.35 30,975.00 01-Apr-2021 17,101.30 12-Jun-2020
Aarti Drugs Ltd 736.75 1,025.00 08-Oct-2020 229.25 12-Jun-2020
Aarti Industries Ltd 1,829.00 1,887.65 14-Jun-2021 850.95 15-Jun-2020
AAVAS Financiers Ltd 2,497.55 2,672.05 23-Mar-2021 1,170.00 18-Jun-2020
ABB India Ltd 1,717.45 1,751.00 01-Jun-2021 782.20 17-Jun-2020
ABB Power Products and Systems India Ltd 1,802.50 2,201.60 28-May-2021 815.00 19-Jun-2020
Abbott India Ltd 16,441.85 17,350.00 10-Aug-2020 13,970.10 02-Feb-2021
ACC Ltd 2,020.70 2,065.85 15-Jun-2021 1,190.00 12-Jun-2020
Accelya Solutions India Ltd 1,191.80 1,247.75 11-Jun-2021 800.50 04-Nov-2020
Action Construction Equipment Ltd 233.15 248.00 15-Jun-2021 50.00 12-Jun-2020