Samyag
24 Jan 2019 | 06:15:35 AM
  
Wednesday, January 23, 2019  Source:BSE 15 mins delay  Sensex :  36,108.47Asian Paints: 1,396.05  [10.50]Axis Bank: 661.40  [0.40]Bajaj Auto: 2,677.40  [6.55]Bajaj Fin.: 2,633.05  [16.40]Bharti Airtel: 304.05  [0.20]Coal India: 226.00  [1.85]H D F C: 1,957.65  [24.95]HCL Technologies: 944.90  [3.30]HDFC Bank: 2,109.75  [24.60]Hero Motocorp: 2,791.10  [32.75]Hind. Unilever: 1,765.70  [15.80]ICICI Bank: 367.65  [1.35]IndusInd Bank: 1,493.60  [7.85]Infosys: 731.45  [12.90]ITC: 277.70  [12.05]Kotak Mah. Bank: 1,276.20  [15.40]Larsen & Toubro: 1,301.00  [0.20]M & M: 696.40  [11.65]Maruti Suzuki: 7,042.15  [26.10]NTPC: 140.55  [2.25]O N G C: 143.20  [1.25]Power Grid Corpn: 186.10  [3.50]Reliance Inds.: 1,225.70  [9.05]St Bk of India: 286.50  [3.80]Sun Pharma.Inds.: 430.75  [12.70]Tata Motors: 180.25  [0.20]Tata Motors-DVR: 95.65  [0.10]Tata Steel: 463.80  [7.00]TCS: 1,879.75  [20.60]Vedanta: 192.85  [1.40]Yes Bank: 197.30  [5.20]
Markets Equity Analysis 52 Week High/Low
52 Week High/Low
Group
As on: Jan 23,2019 12:00 AM Your Result on :BSE | Group : A
It gives the 52 Week High and Low Prices of all stocks along with the date. Click on the company name to get the company profile page.
Company Name Current Rs High Rs High Date Low Rs Low Date
3M India Ltd 20,643.60 26,679.25 03-Sep-2018 17,894.95 02-Feb-2018
Aarti Industries Ltd 1,536.45 1,589.20 16-Jan-2019 1,002.10 30-Jan-2018
ABB India Ltd 1,294.85 1,744.40 02-Feb-2018 1,123.00 28-Jun-2018
Abbott India Ltd 8,182.35 8,834.05 10-Sep-2018 5,243.90 06-Feb-2018
ACC Ltd 1,427.45 1,830.00 23-Jan-2018 1,255.00 17-Jul-2018
Adani Enterprises Ltd 142.95 180.00 02-Nov-2018 71.85 02-Jul-2018
Adani Ports & Special Economic Zone Ltd 386.70 451.55 24-Jan-2018 293.95 30-Oct-2018
Adani Power Ltd 51.80 58.20 03-Dec-2018 15.20 02-Jul-2018
Adani Transmission Ltd 208.10 256.30 28-Nov-2018 115.00 24-May-2018
Aditya Birla Fashion & Retail Ltd 202.55 219.00 14-Jan-2019 132.15 19-Jul-2018