Samyag
21 Jul 2019 | 12:39:08 PM
  
Friday, July 19, 2019  Source:BSE 15 mins delay  Sensex :  38,337.01Asian Paints: 1,368.00  [15.70]Axis Bank: 729.45  [11.40]Bajaj Auto: 2,557.55  [75.30]Bajaj Fin.: 3,322.05  [144.30]Bharti Airtel: 340.00  [2.30]H D F C: 2,303.90  [39.95]HCL Technologies: 1,016.05  [2.25]HDFC Bank: 2,375.95  [27.95]Hero Motocorp: 2,387.65  [92.05]Hind. Unilever: 1,724.80  [14.95]ICICI Bank: 410.10  [8.60]IndusInd Bank: 1,421.45  [50.10]Infosys: 785.60  [7.55]ITC: 268.40  [4.55]Kotak Mah. Bank: 1,499.80  [37.80]Larsen & Toubro: 1,411.65  [21.95]M & M: 571.35  [26.05]Maruti Suzuki: 5,768.90  [114.90]NTPC: 129.85  [2.80]O N G C: 144.10  [0.60]Power Grid Corpn: 205.90  [0.55]Reliance Inds.: 1,249.00  [12.80]St Bk of India: 356.00  [7.65]Sun Pharma.Inds.: 421.55  [4.60]Tata Motors: 154.80  [6.00]Tata Motors-DVR: 73.65  [3.20]Tata Steel: 458.10  [8.45]TCS: 2,076.95  [11.35]Tech Mahindra: 674.95  [12.15]Vedanta: 161.05  [2.05]Yes Bank: 83.25  [2.55]
Markets Equity Analysis 52 Week High/Low
52 Week High/Low
Group
As on: Jul 19,2019 12:00 AM Your Result on :BSE | Group : A
It gives the 52 Week High and Low Prices of all stocks along with the date. Click on the company name to get the company profile page.
Company Name Current Rs High Rs High Date Low Rs Low Date
3M India Ltd 21,865.65 26,679.25 03-Sep-2018 19,150.10 26-Oct-2018
Aarti Industries Ltd 1,643.20 1,818.82 28-May-2019 1,059.40 01-Oct-2018
ABB India Ltd 1,414.50 1,669.00 05-Jul-2019 1,130.00 23-Jul-2018
Abbott India Ltd 8,569.60 8,998.95 01-Jul-2019 6,900.00 26-Oct-2018
ACC Ltd 1,543.55 1,768.40 28-May-2019 1,265.00 19-Jul-2018
Adani Enterprises Ltd 131.20 180.70 23-May-2019 100.30 19-Jul-2018
Adani Green Energy Ltd 45.85 77.60 07-Aug-2018 28.20 19-Jul-2018
Adani Ports & Special Economic Zone Ltd 405.35 430.00 23-May-2019 293.95 30-Oct-2018
Adani Power Ltd 60.85 68.75 09-Jul-2019 20.50 19-Jul-2018
Adani Transmission Ltd 211.00 256.30 28-Nov-2018 141.35 08-Oct-2018