Samyag
21 Sep 2019 | 11:18:11 PM
  
Friday, September 20, 2019  Source:BSE 15 mins delay  Sensex :  38,014.62Asian Paints: 1,672.35  [118.00]Axis Bank: 680.70  [42.45]Bajaj Auto: 2,928.10  [189.60]Bajaj Fin.: 3,705.60  [342.75]Bharti Airtel: 355.90  [18.20]H D F C: 2,052.10  [77.40]HCL Technologies: 1,049.70  [0.55]HDFC Bank: 1,200.10  [99.70]Hero Motocorp: 2,866.50  [334.05]Hind. Unilever: 1,969.70  [157.80]ICICI Bank: 417.35  [30.80]IndusInd Bank: 1,419.60  [137.65]Infosys: 805.10  [15.90]ITC: 238.15  [1.40]Kotak Mah. Bank: 1,538.50  [85.10]Larsen & Toubro: 1,412.85  [112.25]M & M: 568.80  [49.50]Maruti Suzuki: 6,585.25  [646.95]NTPC: 119.90  [1.85]O N G C: 133.60  [9.20]Power Grid Corpn: 196.35  [4.80]Reliance Inds.: 1,254.40  [75.70]St Bk of India: 301.70  [27.65]Sun Pharma.Inds.: 413.95  [3.05]Tata Motors: 133.40  [9.15]Tata Motors-DVR: 61.60  [5.00]Tata Steel: 369.10  [24.15]TCS: 2,065.60  [36.55]Tech Mahindra: 701.00  [2.45]Vedanta: 158.80  [12.40]Yes Bank: 55.45  [1.30]
Markets Equity Analysis 52 Week High/Low
52 Week High/Low
Group
As on: Sep 20,2019 12:00 AM Your Result on :BSE | Group : A
It gives the 52 Week High and Low Prices of all stocks along with the date. Click on the company name to get the company profile page.
Company Name Current Rs High Rs High Date Low Rs Low Date
3M India Ltd 20,091.80 25,361.10 16-Apr-2019 18,200.00 16-Sep-2019
Aarti Industries Ltd 1,622.75 1,818.82 28-May-2019 1,059.40 01-Oct-2018
ABB India Ltd 1,413.30 1,669.00 05-Jul-2019 1,191.00 30-Oct-2018
Abbott India Ltd 10,203.95 10,253.75 20-Sep-2019 6,900.00 26-Oct-2018
ACC Ltd 1,633.95 1,768.40 28-May-2019 1,322.20 31-Oct-2018
Adani Enterprises Ltd 149.20 180.70 23-May-2019 113.00 16-May-2019
Adani Green Energy Ltd 51.55 57.50 16-Sep-2019 29.15 10-Oct-2018
Adani Ports & Special Economic Zone Ltd 380.55 430.00 23-May-2019 293.95 30-Oct-2018
Adani Power Ltd 63.85 68.75 09-Jul-2019 21.10 08-Oct-2018
Adani Transmission Ltd 221.90 256.30 28-Nov-2018 141.35 08-Oct-2018