Samyag
17 Feb 2020 | 03:47:44 AM
  
Friday, February 14, 2020  Source:BSE 15 mins delay  Sensex :  41,257.74Asian Paints: 1,877.20  [3.15]Axis Bank: 736.40  [11.25]Bajaj Auto: 3,144.10  [8.50]Bajaj Fin.: 4,783.25  [12.55]Bharti Airtel: 565.10  [25.30]H D F C: 2,400.75  [2.45]HCL Technologies: 621.40  [8.70]HDFC Bank: 1,219.25  [21.95]Hero Motocorp: 2,356.75  [52.25]Hind. Unilever: 2,254.85  [24.40]ICICI Bank: 545.85  [4.85]IndusInd Bank: 1,176.35  [53.85]Infosys: 786.20  [6.15]ITC: 207.75  [4.20]Kotak Mah. Bank: 1,681.70  [7.80]Larsen & Toubro: 1,294.90  [2.75]M & M: 523.05  [10.20]Maruti Suzuki: 6,913.85  [87.00]Nestle India: 16,350.75  [67.05]NTPC: 112.80  [2.30]O N G C: 103.25  [2.10]Power Grid Corpn: 184.15  [6.20]Reliance Inds.: 1,486.65  [12.70]St Bk of India: 319.55  [7.90]Sun Pharma.Inds.: 418.55  [0.50]Tata Steel: 434.05  [6.85]TCS: 2,183.80  [7.80]Tech Mahindra: 833.95  [5.95]Titan Company: 1,292.25  [6.45]UltraTech Cem.: 4,432.40  [20.45]
Markets Equity Analysis Gainers & Losers
Gainers & Losers
Option Result Group
As on: Feb 14,2020 12:00 AM Your Result on : BSE | Group: A | Option: Today |  Top 10
It's shows the list of stocks that have been traded the most in terms of percentage change. Click on the company name to get detailed quotes. Choose the Option,Result,Group to customize the list.
Gainers Losers
Company Name Prev.Close  Rs Volume(in No.s) Prev.close Rs Change(%)
Eveready Inds. 71.45 337655 64.00 11.64
Jindal Saw 88.60 236782 81.90 8.18
Deepak Nitrite 459.40 168616 427.95 7.35
Take Solutions 105.45 51247 98.85 6.68
Navin Fluo.Intl. 1,215.95 33924 1,146.00 6.10
SpiceJet 89.60 2956721 84.70 5.79
Akzo Nobel 2,378.50 8210 2,267.00 4.92
Dewan Hsg. Fin. 10.03 362919 9.56 4.92
Aegis Logistics 244.55 79641 233.20 4.87
Bharti Airtel 565.10 1274020 539.80 4.69