23 Apr 2021 | 04:25:35 PM
Home
About Us
Markets
MUTUALFUND
INSURANCE
IPO
Knowledge Centre
Contact Us
Equity
Derivatives
News
Other Markets
Commodity
Friday, April 23, 2021 4:00:00 PM
Source:BSE 15 mins delay Sensex
: 47,878.45
Asian Paints
: 2,523.05
[13.50]
Axis Bank
: 670.85
[12.00]
Bajaj Auto
: 3,662.30
[19.20]
Bajaj Finance
: 4,665.10
[26.60]
Bajaj Finserv
: 9,919.05
[63.95]
Bharti Airtel
: 521.85
[9.00]
Dr Reddy's Labs
: 5,080.25
[119.45]
H D F C
: 2,497.30
[18.00]
HCL Technologies
: 955.80
[5.35]
HDFC Bank
: 1,414.30
[7.75]
Hind. Unilever
: 2,308.05
[41.75]
ICICI Bank
: 570.05
[9.10]
IndusInd Bank
: 850.00
[14.25]
Infosys
: 1,333.85
[17.20]
ITC
: 205.35
[0.50]
Kotak Mah. Bank
: 1,735.30
[1.45]
Larsen & Toubro
: 1,322.90
[13.30]
M & M
: 778.60
[21.05]
Maruti Suzuki
: 6,674.90
[24.50]
Nestle India
: 16,624.45
[154.20]
NTPC
: 102.55
[3.35]
O N G C
: 102.35
[0.80]
Power Grid Corpn
: 210.75
[7.15]
Reliance Industr
: 1,904.40
[1.65]
St Bk of India
: 336.45
[0.15]
Sun Pharma.Inds.
: 637.65
[2.60]
TCS
: 3,109.80
[9.30]
Tech Mahindra
: 950.40
[17.85]
Titan Company
: 1,460.95
[19.95]
UltraTech Cem.
: 6,058.40
[35.10]
Equity Analysis
Gainers & Losers
Value & Volume Toppers
Advances & Declines
New Highs & Lows
52 Week High / Low
Get Quotes
Corporate Announcements
BSE Announcements
NSE Announcements
Board Meetings
Book Closure
Bonus Issues
Rights Issues
De-Listed Shares
Market Turnover
Change of Name
Split of Face Value
Derivatives
Get Quotes
Nifty Futures
Top Quantity in F/O
Top Value Traded in F/O
Derivative Summary
FII Statistics
Daily Settlement Price
List of underlying
Put Call Ratio
News
Pre-Session Commentary
Mid-Session Commentary
End-Session Commentary
Market Beat
Stock Alert
Hot Pursuit
Foreign Markets
Economy News
Corporate News
Corporate Results
Other Markets
Futures Market
IPO
Forthcoming IPOs
Open IPOs
Closed IPOs
New Listing
Basis Of Allotment
Draft Prospectus
New Issue Monitor
Other Markets
ADR Prices
GDR Prices
World Indices
Commodity
Get Quotes
Gainers & Losers
Top Traded Value
Advances & Declines
Closing Price
Technical Chart
Commodity News
Markets
Equity Analysis
Gainers & Losers
Gainers & Losers
Option
Today
Weekly
Monthly
Result
Top 10
All
Group
A
B
E
F
G
M
P
T
X
Z
IF
MS
MT
XT
BSE
BSE Cons Durable
BSE Cap Goods
BSE Healthcare
BSE IT Sector
S&P BSE Dividend
S&P BSE Enhanced
BSE IPO
S&P BSE Low
BSE Mid-Cap
S&P BSE Momentum
BSE Oil&Gas
S&P BSE Quality
S&P BSE 100 ESG
S&P BSE 250 Lar.
S&P BSE 150 Mid
S&P BSE 400 Mid.
S&P BSE 250 Sma.
BSE 100
BSE 200
BSE 500
BSE PSU
BSE Auto
S&P BSE CPSE
BSE FMCG Sector
BSE Tech
S&P BSE Infra.
BSE Metal
BSE Power
S&P BSE SENSEX50
S&P BSE Allcap
BANKEX
BSE Dollex 200
S&P BSE Energy
S&P BSE Pvt Bank
BSE Realty Index
BSE SME IPO
BSE Sensex
S&P BSE 100Large
BSE Bharat22
BSE CARBONEX
DFRGRI
S&P BSE Finance
BSE Greenex
S&P BSE Largecap
MFG
S&P BSE BasicMat
S&P MidcapSelect
BSE Small-Cap
S&P Small Select
S&P BSE Telecom
S&P BSE Utiliti.
S&P BSE Cons. Di
S&P BSE Indus.
S&P BSE SEN. N50
As on: Apr 23,2021 04:09 PM
Your Result on :
BSE | Group: A | Option: Today | Top 10
It's shows the list of stocks that have been traded the most in terms of percentage change. Click on the company name to get detailed quotes. Choose the Option,Result,Group to customize the list.
Gainers
Losers
Company Name
Prev.Close
R
s
Volume(in No.s)
Prev.close
R
s
Change(%)
HFCL
27.55
2914107
24.25
13.61
Apcotex Industri
201.50
114048
179.45
12.29
Panacea Biotec
351.85
368296
323.70
8.70
Heritage Foods
336.50
28023
311.65
7.97
Tata Coffee
124.80
568834
116.20
7.40
Rane Holdings
604.00
13861
563.65
7.16
Sunflag Iron
68.70
287747
64.55
6.43
Lemon Tree Hotel
32.05
299352
30.15
6.30
Indian Bank
107.35
174352
101.05
6.23
Alkyl Amines
6,293.25
11839
5,930.05
6.12
Privacy Policy
|
Disclaimer
|
Investor Grievance
|
Feedback
|
Download
|
Contract
|
Sitemap
|
BSE Disclaimer
|
BSE Complaints/Arbitration Forms
Useful Links
BSE
NSE
SEBI
NSDL
CDSL
MCX
RBI
For any Complaints / Grievances please email to Mr. Milan P.Panchamia compliance officer (Mob:98202 40025) :
complaints@samyagbroking.com
Samyag Broking Pvt Ltd : Member :
NSE (CM,F& O)
|
BSE (CM)
|
MCX-SX
|
MCX
|
CDSL
|
SCORES
.
SEBI regn No: INZ000181631 ( BSE / NSE/ MCX-SX )
 ( WE DO PROPRIETARY TRADING )
SEBI Regn No: INZ000014837
FMC Regn. No. MCX/TCM/CORP/0861
2010 © Samyag Broking Pvt. Ltd. All rights reserved Designed, developed & powered by
CMOTS Infotech
(ISO 9001:2015 certified)