Samyag
17 Feb 2020 | 03:48:32 AM
  
Friday, February 14, 2020  Source:BSE 15 mins delay  Sensex :  41,257.74Asian Paints: 1,877.20  [3.15]Axis Bank: 736.40  [11.25]Bajaj Auto: 3,144.10  [8.50]Bajaj Fin.: 4,783.25  [12.55]Bharti Airtel: 565.10  [25.30]H D F C: 2,400.75  [2.45]HCL Technologies: 621.40  [8.70]HDFC Bank: 1,219.25  [21.95]Hero Motocorp: 2,356.75  [52.25]Hind. Unilever: 2,254.85  [24.40]ICICI Bank: 545.85  [4.85]IndusInd Bank: 1,176.35  [53.85]Infosys: 786.20  [6.15]ITC: 207.75  [4.20]Kotak Mah. Bank: 1,681.70  [7.80]Larsen & Toubro: 1,294.90  [2.75]M & M: 523.05  [10.20]Maruti Suzuki: 6,913.85  [87.00]Nestle India: 16,350.75  [67.05]NTPC: 112.80  [2.30]O N G C: 103.25  [2.10]Power Grid Corpn: 184.15  [6.20]Reliance Inds.: 1,486.65  [12.70]St Bk of India: 319.55  [7.90]Sun Pharma.Inds.: 418.55  [0.50]Tata Steel: 434.05  [6.85]TCS: 2,183.80  [7.80]Tech Mahindra: 833.95  [5.95]Titan Company: 1,292.25  [6.45]UltraTech Cem.: 4,432.40  [20.45]
Markets Equity Analysis New Highs & Lows
New Highs & Lows
Period Group
As on: Feb 14,2020 12:00 AM Your Result on : BSE | Group : A|52NH
Stocks which are reached lifetime / yearly high & low for all BSE indices. As per exchange regulation BSE prices are at least 15 minutes delayed. Click on the company name to get detailed quotes.
Highs Lows
Company Name Current Rs Today's High(Rs.) Yearly High(Rs.) Yearly High Date
Adani Enterp. 256.25 258.50 258.50 14-Feb-2020
Aegis Logistics 244.55 251.55 251.55 14-Feb-2020
Akzo Nobel 2378.50 2,445.00 2,445.00 14-Feb-2020
Apollo Hospitals 1703.70 1,748.00 1,748.00 14-Feb-2020
Astrazeneca Phar 2865.70 2,940.45 2,940.45 14-Feb-2020
Bajaj Fin. 4783.25 4,815.00 4,815.00 14-Feb-2020
Bharti Airtel 565.10 567.40 567.40 14-Feb-2020
Deepak Nitrite 459.40 465.00 465.00 14-Feb-2020
Divi's Lab. 2146.60 2,189.00 2,189.00 14-Feb-2020
GlaxoSmith C H L 9696.40 9,830.00 9,830.00 14-Feb-2020