Samyag
21 Sep 2019 | 11:03:22 PM
  
Friday, September 20, 2019  Source:BSE 15 mins delay  Sensex :  38,014.62Asian Paints: 1,672.35  [118.00]Axis Bank: 680.70  [42.45]Bajaj Auto: 2,928.10  [189.60]Bajaj Fin.: 3,705.60  [342.75]Bharti Airtel: 355.90  [18.20]H D F C: 2,052.10  [77.40]HCL Technologies: 1,049.70  [0.55]HDFC Bank: 1,200.10  [99.70]Hero Motocorp: 2,866.50  [334.05]Hind. Unilever: 1,969.70  [157.80]ICICI Bank: 417.35  [30.80]IndusInd Bank: 1,419.60  [137.65]Infosys: 805.10  [15.90]ITC: 238.15  [1.40]Kotak Mah. Bank: 1,538.50  [85.10]Larsen & Toubro: 1,412.85  [112.25]M & M: 568.80  [49.50]Maruti Suzuki: 6,585.25  [646.95]NTPC: 119.90  [1.85]O N G C: 133.60  [9.20]Power Grid Corpn: 196.35  [4.80]Reliance Inds.: 1,254.40  [75.70]St Bk of India: 301.70  [27.65]Sun Pharma.Inds.: 413.95  [3.05]Tata Motors: 133.40  [9.15]Tata Motors-DVR: 61.60  [5.00]Tata Steel: 369.10  [24.15]TCS: 2,065.60  [36.55]Tech Mahindra: 701.00  [2.45]Vedanta: 158.80  [12.40]Yes Bank: 55.45  [1.30]
Markets Equity Analysis New Highs & Lows
New Highs & Lows
Period Group
As on: Sep 20,2019 12:00 AM Your Result on : BSE | Group : A|52NH
Stocks which are reached lifetime / yearly high & low for all BSE indices. As per exchange regulation BSE prices are at least 15 minutes delayed. Click on the company name to get detailed quotes.
Highs Lows
Company Name Current Rs Today's High(Rs.) Yearly High(Rs.) Yearly High Date
Abbott India 10203.95 10,253.75 10,253.75 20-Sep-2019
Asian Paints 1672.35 1,724.00 1,724.00 20-Sep-2019
Astral Poly 1213.70 1,265.20 1,265.20 20-Sep-2019
Avenue Super. 1759.10 1,770.00 1,770.00 20-Sep-2019
Bata India 1624.60 1,649.00 1,649.00 20-Sep-2019
Berger Paints 399.55 400.80 400.80 20-Sep-2019
B P C L 403.65 436.50 436.50 20-Sep-2019
Blue Star 781.35 834.15 834.15 20-Sep-2019
CESC 841.95 848.35 848.35 20-Sep-2019
Colgate-Palm. 1397.75 1,405.35 1,405.35 20-Sep-2019