Samyag
15 Nov 2019 | 10:35:30 AM
  
Friday, November 15, 2019 10:21:00 AM Source:BSE 15 mins delay  Sensex :  40,613.80Asian Paints: 1,782.15  [7.05]Axis Bank: 717.00  [1.15]Bajaj Auto: 3,227.60  [6.80]Bajaj Fin.: 4,238.05  [26.10]Bharti Airtel: 385.15  [22.50]H D F C: 2,220.55  [4.55]HCL Technologies: 1,158.55  [10.00]HDFC Bank: 1,280.15  [6.45]Hero Motocorp: 2,602.75  [12.05]Hind. Unilever: 2,095.45  [25.80]ICICI Bank: 509.00  [10.25]IndusInd Bank: 1,376.80  [2.40]Infosys: 706.55  [1.20]ITC: 255.40  [1.45]Kotak Mah. Bank: 1,615.00  [17.50]Larsen & Toubro: 1,382.85  [1.80]M & M: 586.85  [8.25]Maruti Suzuki: 7,335.00  [87.90]NTPC: 118.60  [0.05]O N G C: 137.45  [1.20]Power Grid Corpn: 187.85  [0.15]Reliance Inds.: 1,477.00  [13.60]St Bk of India: 318.30  [12.20]Sun Pharma.Inds.: 413.75  [3.70]Tata Motors: 171.35  [4.35]Tata Motors-DVR: 79.35  [2.65]Tata Steel: 396.10  [4.15]TCS: 2,200.00  [4.40]Tech Mahindra: 755.75  [3.25]Vedanta: 145.05  [1.10]Yes Bank: 69.35  [0.60]
Markets Equity Analysis New Highs & Lows
New Highs & Lows
Period Group
As on: Nov 15,2019 10:19 AM Your Result on : BSE | Group : A|52NH
Stocks which are reached lifetime / yearly high & low for all BSE indices. As per exchange regulation BSE prices are at least 15 minutes delayed. Click on the company name to get detailed quotes.
Highs Lows
Company Name Current Rs Today's High(Rs.) Yearly High(Rs.) Yearly High Date
Bajaj Finserv 9123.00 9,135.00 9,099.00 14-Nov-2019
Fortis Health. 156.95 161.00 159.90 11-Nov-2019
ICICI Bank 509.00 509.25 499.90 14-Nov-2019
Indraprastha Gas 428.90 433.80 430.50 13-Nov-2019
Navin Fluo.Intl. 933.00 942.75 920.00 31-Oct-2019
Rallis India 179.50 184.00 182.20 31-Dec-2018
SRF 3221.85 3,240.00 3,225.00 08-Nov-2019
Suven Life Scie. 325.65 334.90 332.50 14-Nov-2019
VST Inds. 4557.40 4,616.95 4,602.00 14-Nov-2019