Samyag
10 Jul 2020 | 12:09:42 PM
  
Friday, July 10, 2020 11:57:00 AM Source:BSE 15 mins delay  Sensex :  36,527.81Asian Paints: 1,697.15  [19.65]Axis Bank: 444.55  [9.20]Bajaj Auto: 2,884.35  [2.50]Bajaj Finance: 3,329.80  [0.20]Bajaj Finserv: 6,547.00  [24.05]Bharti Airtel: 568.55  [0.30]H D F C: 1,893.00  [49.00]HCL Technologies: 582.50  [5.75]HDFC Bank: 1,111.00  [14.70]Hind. Unilever: 2,203.90  [28.45]ICICI Bank: 364.55  [6.00]IndusInd Bank: 542.20  [14.35]Infosys: 779.50  [2.05]ITC: 194.70  [0.75]Kotak Mah. Bank: 1,364.85  [3.30]Larsen & Toubro: 935.05  [9.70]M & M: 557.00  [3.55]Maruti Suzuki: 5,976.45  [27.30]Nestle India: 16,719.25  [39.40]NTPC: 90.15  [1.05]O N G C: 78.50  [1.70]Power Grid Corpn: 173.40  [1.95]Reliance Industr: 1,842.30  [17.70]St Bk of India: 197.30  [1.80]Sun Pharma.Inds.: 495.40  [13.35]Tata Steel: 338.25  [6.15]TCS: 2,194.75  [9.60]Tech Mahindra: 567.40  [9.30]Titan Company: 972.25  [19.35]UltraTech Cem.: 3,804.45  [37.70]
Markets Equity Analysis New Highs & Lows
New Highs & Lows
Period Group
As on: Jul 10,2020 11:54 AM Your Result on : BSE | Group : A|52NH
Stocks which are reached lifetime / yearly high & low for all BSE indices. As per exchange regulation BSE prices are at least 15 minutes delayed. Click on the company name to get detailed quotes.
Highs Lows
Company Name Current Rs Today's High(Rs.) Yearly High(Rs.) Yearly High Date
Aurobindo Pharma 823.20 828.45 821.90 09-Jul-2020
Biocon 414.95 420.35 410.35 26-Jun-2020
Britannia Inds. 3723.75 3,752.50 3,712.25 08-Jul-2020
Escorts 1122.15 1,139.10 1,134.35 09-Jul-2020
Granules India 234.50 240.00 229.15 09-Jul-2020
L & T Infotech 2105.80 2,110.15 2,096.95 09-Jul-2020
P I Industries 1765.20 1,789.05 1,737.45 09-Jul-2020
Tata Consumer 432.25 437.75 437.15 09-Jul-2020
Uflex 256.35 264.25 253.00 09-Jul-2020