Samyag
03 Mar 2021 | 08:18:34 PM
  
Wednesday, March 03, 2021  Source:BSE 15 mins delay  Sensex :  51,444.65Asian Paints: 2,402.25  [11.40]Axis Bank: 753.65  [22.25]Bajaj Auto: 3,899.90  [48.90]Bajaj Finance: 5,544.95  [237.00]Bajaj Finserv: 10,386.85  [511.45]Bharti Airtel: 546.25  [5.00]Dr Reddy's Labs: 4,500.80  [94.60]H D F C: 2,652.80  [87.90]HCL Technologies: 964.85  [11.15]HDFC Bank: 1,586.45  [20.05]Hind. Unilever: 2,194.10  [16.10]ICICI Bank: 631.85  [21.35]IndusInd Bank: 1,100.05  [27.10]Infosys: 1,343.60  [39.55]ITC: 209.90  [0.10]Kotak Mah. Bank: 1,898.70  [54.70]Larsen & Toubro: 1,496.70  [11.10]M & M: 852.20  [7.70]Maruti Suzuki: 7,124.30  [90.95]Nestle India: 16,694.85  [122.90]NTPC: 112.60  [0.00]O N G C: 113.95  [0.50]Power Grid Corpn: 227.45  [2.60]Reliance Industr: 2,201.35  [95.15]St Bk of India: 405.05  [11.10]Sun Pharma.Inds.: 624.15  [9.75]TCS: 3,058.65  [48.10]Tech Mahindra: 975.80  [8.00]Titan Company: 1,474.35  [3.45]UltraTech Cem.: 6,499.50  [79.45]
Markets Equity Analysis New Highs & Lows
New Highs & Lows
Period Group
As on: Mar 03,2021 12:00 AM Your Result on : BSE | Group : A|52NH
Stocks which are reached lifetime / yearly high & low for all BSE indices. As per exchange regulation BSE prices are at least 15 minutes delayed. Click on the company name to get detailed quotes.
Highs Lows
Company Name Current Rs Today's High(Rs.) Yearly High(Rs.) Yearly High Date
3M India 25963.65 26,028.00 25,163.30 02-Mar-2021
AAVAS Financiers 2281.00 2,424.15 2,400.00 11-Feb-2021
Adani Enterp. 918.65 944.75 876.65 02-Mar-2021
Adani Ports 729.55 754.65 724.45 02-Mar-2021
Adani Power 64.95 66.60 64.00 04-Dec-2020
Adani Total Gas 663.95 689.00 584.85 02-Mar-2021
Adani Transmissi 828.35 851.00 820.05 17-Feb-2021
ADF Foods 880.95 923.65 880.00 02-Mar-2021
Aditya Birla Cap 129.60 131.15 130.70 01-Mar-2021
Aditya Bir.Fa PP 174.65 179.70 169.00 02-Mar-2021