Samyag
08 Dec 2021 | 12:19:02 PM
  
Wednesday, December 08, 2021 12:03:00 PM Source:BSE 15 mins delay  Sensex :  58,485.75Asian Paints: 3,080.75  [49.45]Axis Bank: 692.55  [5.35]Bajaj Auto: 3,307.65  [23.90]Bajaj Finance: 7,300.00  [197.45]Bajaj Finserv: 17,512.25  [404.55]Bharti Airtel: 709.00  [10.05]Dr Reddy's Labs: 4,568.55  [40.05]H D F C: 2,851.30  [32.35]HCL Technologies: 1,174.00  [24.80]HDFC Bank: 1,545.00  [19.55]Hind. Unilever: 2,336.50  [13.85]ICICI Bank: 754.15  [19.50]IndusInd Bank: 934.95  [8.70]Infosys: 1,745.90  [33.65]ITC: 223.20  [2.55]Kotak Mah. Bank: 1,941.25  [3.25]Larsen & Toubro: 1,832.05  [34.45]M & M: 833.00  [7.45]Maruti Suzuki: 7,211.55  [24.35]Nestle India: 19,429.30  [93.20]NTPC: 126.05  [0.65]Power Grid Corpn: 205.20  [0.65]Reliance Industr: 2,418.00  [36.40]St Bk of India: 486.50  [9.85]Sun Pharma.Inds.: 753.20  [10.05]Tata Steel: 1,169.15  [19.80]TCS: 3,631.65  [46.95]Tech Mahindra: 1,598.15  [21.65]Titan Company: 2,406.75  [25.25]UltraTech Cem.: 7,427.55  [130.70]
Markets Equity Analysis New Highs & Lows
New Highs & Lows
Period Group
As on: Dec 08,2021 11:59 AM Your Result on : BSE | Group : A|52NH
Stocks which are reached lifetime / yearly high & low for all BSE indices. As per exchange regulation BSE prices are at least 15 minutes delayed. Click on the company name to get detailed quotes.
Highs Lows
Company Name Current Rs Today's High(Rs.) Yearly High(Rs.) Yearly High Date
Jindal Poly Film 1176.10 1,198.00 1,188.50 06-Dec-2021
Kennametal India 1767.15 1,805.00 1,730.95 07-Dec-2021
La Opala RG 421.60 426.80 409.00 07-Dec-2021
Mayur Uniquoters 549.40 574.00 545.95 07-Jul-2021
Neogen Chemicals 1747.55 1,843.00 1,800.00 03-Dec-2021
Polyplex Corpn 1969.70 1,984.70 1,979.50 03-Dec-2021
Rel. Indl. Infra 880.70 920.00 871.10 07-Dec-2021
Torrent Power 587.75 591.60 588.00 07-Dec-2021