Samyag
21 Jul 2019 | 12:22:23 PM
  
Friday, July 19, 2019  Source:BSE 15 mins delay  Sensex :  38,337.01Asian Paints: 1,368.00  [15.70]Axis Bank: 729.45  [11.40]Bajaj Auto: 2,557.55  [75.30]Bajaj Fin.: 3,322.05  [144.30]Bharti Airtel: 340.00  [2.30]H D F C: 2,303.90  [39.95]HCL Technologies: 1,016.05  [2.25]HDFC Bank: 2,375.95  [27.95]Hero Motocorp: 2,387.65  [92.05]Hind. Unilever: 1,724.80  [14.95]ICICI Bank: 410.10  [8.60]IndusInd Bank: 1,421.45  [50.10]Infosys: 785.60  [7.55]ITC: 268.40  [4.55]Kotak Mah. Bank: 1,499.80  [37.80]Larsen & Toubro: 1,411.65  [21.95]M & M: 571.35  [26.05]Maruti Suzuki: 5,768.90  [114.90]NTPC: 129.85  [2.80]O N G C: 144.10  [0.60]Power Grid Corpn: 205.90  [0.55]Reliance Inds.: 1,249.00  [12.80]St Bk of India: 356.00  [7.65]Sun Pharma.Inds.: 421.55  [4.60]Tata Motors: 154.80  [6.00]Tata Motors-DVR: 73.65  [3.20]Tata Steel: 458.10  [8.45]TCS: 2,076.95  [11.35]Tech Mahindra: 674.95  [12.15]Vedanta: 161.05  [2.05]Yes Bank: 83.25  [2.55]
Markets Equity Analysis New Highs & Lows
New Highs & Lows
Period Group
As on: Jul 19,2019 12:00 AM Your Result on : BSE | Group : A|52NH
Stocks which are reached lifetime / yearly high & low for all BSE indices. As per exchange regulation BSE prices are at least 15 minutes delayed. Click on the company name to get detailed quotes.
Highs Lows
Company Name Current Rs Today's High(Rs.) Yearly High(Rs.) Yearly High Date
Can Fin Homes 387.75 397.45 397.45 19-Jul-2019