Samyag
26 Apr 2019 | 07:36:04 AM
  
Thursday, April 25, 2019  Source:BSE 15 mins delay  Sensex :  38,730.86Asian Paints: 1,448.25  [0.90]Axis Bank: 740.85  [11.75]Bajaj Auto: 3,078.05  [1.80]Bajaj Fin.: 3,080.55  [11.45]Bharti Airtel: 327.95  [3.45]Coal India: 251.45  [2.75]H D F C: 1,958.55  [20.60]HCL Technologies: 1,131.15  [9.35]HDFC Bank: 2,264.85  [14.65]Hero Motocorp: 2,617.45  [5.55]Hind. Unilever: 1,732.15  [20.60]ICICI Bank: 395.35  [5.70]IndusInd Bank: 1,683.20  [16.95]Infosys: 728.75  [7.65]ITC: 304.50  [1.95]Kotak Mah. Bank: 1,365.00  [5.00]Larsen & Toubro: 1,355.35  [5.00]M & M: 663.95  [4.05]Maruti Suzuki: 6,902.95  [121.40]NTPC: 133.30  [0.50]O N G C: 168.40  [0.30]Power Grid Corpn: 191.30  [0.65]Reliance Inds.: 1,374.55  [15.45]St Bk of India: 306.30  [4.40]Sun Pharma.Inds.: 461.15  [8.00]Tata Motors: 221.70  [2.00]Tata Motors-DVR: 107.60  [0.40]Tata Steel: 510.90  [14.40]TCS: 2,191.70  [6.25]Vedanta: 170.85  [4.00]Yes Bank: 237.70  [1.45]
Markets Equity Analysis New Highs & Lows
New Highs & Lows
Period Group
As on: Apr 25,2019 12:00 AM Your Result on : BSE | Group : A|52NH
Stocks which are reached lifetime / yearly high & low for all BSE indices. As per exchange regulation BSE prices are at least 15 minutes delayed. Click on the company name to get detailed quotes.
Highs Lows
Company Name Current Rs Today's High(Rs.) Yearly High(Rs.) Yearly High Date
Bajaj Finserv 7659.75 7,707.50 7,707.50 25-Apr-2019
Balrampur Chini 145.70 150.00 150.00 25-Apr-2019
Bata India 1465.15 1,473.60 1,473.60 25-Apr-2019
DCB Bank 213.20 219.30 219.30 25-Apr-2019
Dr Reddy's Labs 2924.15 2,944.00 2,944.00 25-Apr-2019
HCL Technologies 1131.15 1,151.75 1,151.75 25-Apr-2019
Reliance Inds. 1374.55 1,410.90 1,410.90 25-Apr-2019
Shree Cement 19893.75 20,103.25 20,103.25 25-Apr-2019
SRF 2515.70 2,539.40 2,539.40 25-Apr-2019
Titan Company 1141.05 1,164.00 1,164.00 25-Apr-2019