Samyag
25 Nov 2020 | 10:13:50 PM
  
Wednesday, November 25, 2020  Source:BSE 15 mins delay  Sensex :  43,828.10Asian Paints: 2,154.30  [53.30]Axis Bank: 600.00  [19.55]Bajaj Auto: 3,050.50  [40.50]Bajaj Finance: 4,689.65  [119.55]Bajaj Finserv: 8,723.50  [135.95]Bharti Airtel: 463.95  [10.20]H D F C: 2,190.30  [27.35]HCL Technologies: 824.50  [15.60]HDFC Bank: 1,402.65  [36.00]Hind. Unilever: 2,134.15  [23.05]ICICI Bank: 472.65  [5.65]IndusInd Bank: 854.50  [0.85]Infosys: 1,116.20  [22.95]ITC: 193.70  [1.75]Kotak Mah. Bank: 1,862.45  [61.90]Larsen & Toubro: 1,115.70  [19.65]M & M: 719.70  [10.05]Maruti Suzuki: 7,054.70  [103.25]Nestle India: 17,526.10  [153.80]NTPC: 93.90  [0.30]O N G C: 80.80  [4.75]Power Grid Corpn: 195.30  [0.65]Reliance Industr: 1,947.75  [17.35]St Bk of India: 243.15  [0.70]Sun Pharma.Inds.: 506.35  [13.55]Tata Steel: 541.00  [7.15]TCS: 2,700.70  [21.40]Tech Mahindra: 862.25  [15.30]Titan Company: 1,305.40  [21.50]UltraTech Cem.: 4,823.85  [47.60]
Markets Equity Analysis New Highs & Lows
New Highs & Lows
Period Group
As on: Nov 25,2020 12:00 AM Your Result on : BSE | Group : A|52NH
Stocks which are reached lifetime / yearly high & low for all BSE indices. As per exchange regulation BSE prices are at least 15 minutes delayed. Click on the company name to get detailed quotes.
Highs Lows
Company Name Current Rs Today's High(Rs.) Yearly High(Rs.) Yearly High Date
Amara Raja Batt. 874.20 898.80 898.80 25-Nov-2020
Chambal Fert. 189.75 193.80 193.80 25-Nov-2020
Cholaman.Inv.&Fn 352.90 366.60 366.60 25-Nov-2020
Dewan Hsg. Fin. 24.60 24.60 24.60 25-Nov-2020
Eicher Motors 2595.15 2,724.90 2,724.90 25-Nov-2020
EID Parry 326.75 334.85 334.85 25-Nov-2020
Emami 415.65 432.45 432.45 25-Nov-2020
Firstsour.Solu. 77.25 79.75 79.75 25-Nov-2020
Granules India 414.35 424.90 424.90 25-Nov-2020
Grasim Inds 842.55 873.70 873.70 25-Nov-2020