Samyag
21 Sep 2019 | 11:29:15 PM
  
Friday, September 20, 2019  Source:BSE 15 mins delay  Sensex :  38,014.62Asian Paints: 1,672.35  [118.00]Axis Bank: 680.70  [42.45]Bajaj Auto: 2,928.10  [189.60]Bajaj Fin.: 3,705.60  [342.75]Bharti Airtel: 355.90  [18.20]H D F C: 2,052.10  [77.40]HCL Technologies: 1,049.70  [0.55]HDFC Bank: 1,200.10  [99.70]Hero Motocorp: 2,866.50  [334.05]Hind. Unilever: 1,969.70  [157.80]ICICI Bank: 417.35  [30.80]IndusInd Bank: 1,419.60  [137.65]Infosys: 805.10  [15.90]ITC: 238.15  [1.40]Kotak Mah. Bank: 1,538.50  [85.10]Larsen & Toubro: 1,412.85  [112.25]M & M: 568.80  [49.50]Maruti Suzuki: 6,585.25  [646.95]NTPC: 119.90  [1.85]O N G C: 133.60  [9.20]Power Grid Corpn: 196.35  [4.80]Reliance Inds.: 1,254.40  [75.70]St Bk of India: 301.70  [27.65]Sun Pharma.Inds.: 413.95  [3.05]Tata Motors: 133.40  [9.15]Tata Motors-DVR: 61.60  [5.00]Tata Steel: 369.10  [24.15]TCS: 2,065.60  [36.55]Tech Mahindra: 701.00  [2.45]Vedanta: 158.80  [12.40]Yes Bank: 55.45  [1.30]
Markets Equity Analysis Value & Volume
Value & Volume
Result Group
As on: Sep 20,2019 12:00 AM Your Result on : BSE | Group:A | Top10
Scrips have been displayed based on Value in descending order along with price & % change for all BSE Indices.Click on company name to get detailed quotes.
Value Volume
Company Name Current Rs Prev.Close Rs Change(%) Value(Rs.Lakhs)
Astral Poly 1,213.70 1,153.15 5.25 70684.82
H D F C 2,052.10 1,974.70 3.92 30430.14
SBI Life Insuran 815.85 802.00 1.73 24968.60
Zee Entertainmen 301.10 308.80 -2.49 23968.58
Maruti Suzuki 6,585.25 5,938.30 10.89 23715.00
HDFC Bank 1,200.10 1,100.40 9.06 16018.95
Yes Bank 55.45 54.15 2.40 14412.31
Bajaj Fin. 3,705.60 3,362.85 10.19 13702.83
Reliance Inds. 1,254.40 1,178.70 6.42 13503.18
St Bk of India 301.70 274.05 10.09 13327.69