Samyag
15 Nov 2018 | 06:06:58 AM
  
Wednesday, November 14, 2018  Source:BSE 15 mins delay  Sensex :  35,141.99Adani Ports: 331.40  [2.60]Asian Paints: 1,319.90  [35.10]Axis Bank: 612.75  [5.85]Bajaj Auto: 2,681.70  [18.35]Bharti Airtel: 301.25  [3.80]Coal India: 265.60  [0.20]H D F C: 1,838.45  [14.40]HDFC Bank: 1,958.45  [29.25]Hero Motocorp: 2,854.40  [19.05]Hind. Unilever: 1,718.20  [46.05]ICICI Bank: 366.60  [5.70]IndusInd Bank: 1,513.35  [28.95]Infosys: 653.45  [12.25]ITC: 276.45  [0.45]Kotak Mah. Bank: 1,129.55  [35.45]Larsen & Toubro: 1,383.95  [7.20]M & M: 770.40  [20.75]Maruti Suzuki: 7,372.35  [225.95]NTPC: 157.30  [0.90]O N G C: 160.75  [4.25]Power Grid Corpn: 186.00  [1.75]Reliance Inds.: 1,096.10  [3.45]St Bk of India: 283.70  [5.55]Sun Pharma.Inds.: 520.35  [41.35]Tata Motors: 176.80  [3.00]Tata Motors-DVR: 97.05  [1.30]Tata Steel: 588.95  [0.20]TCS: 1,880.55  [55.25]Vedanta: 204.20  [1.65]Wipro: 324.70  [1.35]Yes Bank: 222.50  [3.10]
Markets Equity Analysis Value & Volume
Value & Volume
Result Group
As on: Nov 14,2018 12:00 AM Your Result on : BSE | Group:A | Top10
Scrips have been displayed based on Value in descending order along with price & % change for all BSE Indices.Click on company name to get detailed quotes.
Value Volume
Company Name Current Rs Prev.Close Rs Change(%) Value(Rs.Lakhs)
St Bk of India 283.70 278.15 2.00 20834.70
Ambuja Cem. 211.15 205.80 2.60 10698.61
Sun Pharma.Inds. 520.35 561.70 -7.36 9994.92
Hind. Unilever 1,718.20 1,672.15 2.75 9489.84
Ashok Leyland 106.60 119.05 -10.46 8904.46
Tata Steel 588.95 589.15 -0.03 8830.12
Bharat Financial 942.35 922.95 2.10 8684.53
Maruti Suzuki 7,372.35 7,146.40 3.16 7804.30
Infosys 653.45 665.70 -1.84 7312.87
Kotak Mah. Bank 1,129.55 1,165.00 -3.04 6371.59