Samyag
15 Nov 2019 | 11:11:34 AM
  
Friday, November 15, 2019 10:57:00 AM Source:BSE 15 mins delay  Sensex :  40,531.58Asian Paints: 1,778.20  [3.10]Axis Bank: 714.50  [1.35]Bajaj Auto: 3,236.35  [1.95]Bajaj Fin.: 4,227.65  [15.70]Bharti Airtel: 387.75  [25.10]H D F C: 2,214.85  [10.25]HCL Technologies: 1,152.00  [3.45]HDFC Bank: 1,274.60  [0.90]Hero Motocorp: 2,592.00  [1.30]Hind. Unilever: 2,090.20  [20.55]ICICI Bank: 507.90  [9.15]IndusInd Bank: 1,374.20  [0.20]Infosys: 703.75  [1.60]ITC: 254.55  [0.60]Kotak Mah. Bank: 1,610.25  [12.75]Larsen & Toubro: 1,382.55  [1.50]M & M: 587.20  [8.60]Maruti Suzuki: 7,335.25  [88.15]NTPC: 118.05  [0.50]O N G C: 136.45  [0.20]Power Grid Corpn: 187.55  [0.45]Reliance Inds.: 1,479.45  [16.05]St Bk of India: 319.30  [13.20]Sun Pharma.Inds.: 411.55  [1.50]Tata Motors: 170.70  [3.70]Tata Motors-DVR: 78.90  [2.20]Tata Steel: 393.55  [1.60]TCS: 2,195.00  [0.60]Tech Mahindra: 750.60  [8.40]Vedanta: 142.95  [1.00]Yes Bank: 69.20  [0.45]
Markets Equity Analysis Value & Volume
Value & Volume
Result Group
As on: Nov 15,2019 10:54 AM Your Result on : BSE | Group:A | Top10
Scrips have been displayed based on Value in descending order along with price & % change for all BSE Indices.Click on company name to get detailed quotes.
Value Volume
Company Name Current Rs Prev.Close Rs Change(%) Value(Rs.Lakhs)
St Bk of India 319.30 306.10 4.31 5411.38
Bharti Airtel 387.75 362.65 6.92 5261.55
Yes Bank 69.20 68.75 0.65 3240.32
Power Grid Corpn 187.55 188.00 -0.24 3181.43
ICICI Bank 507.90 498.75 1.83 2894.80
ICICI Pru Life 522.05 525.10 -0.58 2264.72
Indiabulls Hous. 212.90 211.20 0.80 2142.26
LIC Housing Fin. 419.00 420.20 -0.29 1808.52
Reliance Inds. 1,479.45 1,463.40 1.10 1381.94
Maruti Suzuki 7,335.25 7,247.10 1.22 1358.49