Samyag
15 Nov 2019 | 10:15:38 AM
  
Friday, November 15, 2019 10:01:00 AM Source:BSE 15 mins delay  Sensex :  40,507.62Asian Paints: 1,778.20  [3.10]Axis Bank: 715.90  [0.05]Bajaj Auto: 3,228.15  [6.25]Bajaj Fin.: 4,240.40  [28.45]Bharti Airtel: 377.65  [15.00]H D F C: 2,214.70  [10.40]HCL Technologies: 1,154.00  [5.45]HDFC Bank: 1,278.30  [4.60]Hero Motocorp: 2,599.00  [8.30]Hind. Unilever: 2,086.60  [16.95]ICICI Bank: 504.65  [5.90]IndusInd Bank: 1,375.80  [1.40]Infosys: 706.15  [0.80]ITC: 255.05  [1.10]Kotak Mah. Bank: 1,610.90  [13.40]Larsen & Toubro: 1,385.00  [3.95]M & M: 583.20  [4.60]Maruti Suzuki: 7,321.85  [74.75]NTPC: 118.35  [0.20]O N G C: 136.85  [0.60]Power Grid Corpn: 188.35  [0.35]Reliance Inds.: 1,471.60  [8.20]St Bk of India: 316.75  [10.65]Sun Pharma.Inds.: 411.45  [1.40]Tata Motors: 171.00  [4.00]Tata Motors-DVR: 78.90  [2.20]Tata Steel: 395.05  [3.10]TCS: 2,201.55  [5.95]Tech Mahindra: 756.40  [2.60]Vedanta: 144.45  [0.50]Yes Bank: 69.00  [0.25]
Markets Other Markets ADR Prices
ADR Prices
List of ADR stocks price with ($) last price, ($) Net Change, and (%) Change.
Symbol Company Last Price
(US-$)
Net Change
(US-$)
Change
(%)
Volume
INFY Infosys 9.87 0.16 1.65 5579874
IBN ICICI Bank 13.59 0.14 1.04 6121586
HDB HDFC Bank 62.09 0.59 0.96 1320220
SIFY Sify Tech. 1.36 0.01 0.67 40709
MMYT MakeMyTrip India 26.05 0.17 0.66 398739
WIT Wipro 3.86 0.00 0.00 2207275
WNS WNS Global Servi 63.17 -0.05 -0.08 108467
RDY Dr Reddy's Labs 38.28 -0.31 -0.80 171054
TTM Tata Motors 11.53 -0.19 -1.62 1091838