Samyag
23 Apr 2021 | 04:05:48 PM
  
Friday, April 23, 2021 3:51:00 PM Source:BSE 15 mins delay  Sensex :  47,878.45Asian Paints: 2,523.05  [13.50]Axis Bank: 665.00  [6.15]Bajaj Auto: 3,662.30  [19.20]Bajaj Finance: 4,665.10  [26.60]Bajaj Finserv: 9,919.05  [63.95]Bharti Airtel: 521.85  [9.00]Dr Reddy's Labs: 5,080.25  [119.45]H D F C: 2,497.30  [18.00]HCL Technologies: 955.80  [5.35]HDFC Bank: 1,414.30  [7.75]Hind. Unilever: 2,308.05  [41.75]ICICI Bank: 570.05  [9.10]IndusInd Bank: 850.00  [14.25]Infosys: 1,333.85  [17.20]ITC: 205.35  [0.50]Kotak Mah. Bank: 1,735.30  [1.45]Larsen & Toubro: 1,322.90  [13.30]M & M: 778.60  [21.05]Maruti Suzuki: 6,678.70  [28.30]Nestle India: 16,624.45  [154.20]NTPC: 102.55  [3.35]O N G C: 102.35  [0.80]Power Grid Corpn: 210.75  [7.15]Reliance Industr: 1,904.40  [1.65]St Bk of India: 336.45  [0.15]Sun Pharma.Inds.: 637.65  [2.60]TCS: 3,109.80  [9.30]Tech Mahindra: 950.40  [17.85]Titan Company: 1,460.95  [19.95]UltraTech Cem.: 6,058.40  [35.10]
Markets Other Markets ADR Prices
ADR Prices
List of ADR stocks price with ($) last price, ($) Net Change, and (%) Change.
Symbol Company Last Price
(US-$)
Net Change
(US-$)
Change
(%)
Volume
MMYT MakeMyTrip India 26.28 1.22 4.87 678597
WIT Wipro 7.17 0.16 2.28 1667163
IBN ICICI Bank 15.02 0.32 2.18 15449326
RDY Dr Reddy's Labs 68.70 0.86 1.27 186591
HDB HDFC Bank 69.27 0.79 1.15 1628272
INFY Infosys 17.85 -0.25 -1.38 9373789
WNS WNS Global Servi 72.61 -1.19 -1.61 242222
TTM Tata Motors 19.20 -0.43 -2.19 1629401
SIFY Sify Technologie 2.86 -0.10 -3.38 340550