Samyag
19 Oct 2021 | 07:22:15 AM
  
Monday, October 18, 2021  Source:BSE 15 mins delay  Sensex :  61,765.59Asian Paints: 3,242.20  [54.70]Axis Bank: 813.25  [11.25]Bajaj Auto: 3,916.40  [48.75]Bajaj Finance: 7,865.30  [4.60]Bajaj Finserv: 18,682.75  [195.80]Bharti Airtel: 680.45  [5.70]Dr Reddy's Labs: 4,873.85  [85.85]H D F C: 2,810.50  [1.85]HCL Technologies: 1,221.35  [29.55]HDFC Bank: 1,670.15  [15.75]Hind. Unilever: 2,654.15  [5.35]ICICI Bank: 745.10  [18.00]IndusInd Bank: 1,220.55  [10.65]Infosys: 1,792.15  [76.65]ITC: 262.45  [5.90]Kotak Mah. Bank: 2,013.10  [3.00]Larsen & Toubro: 1,788.10  [1.00]M & M: 910.80  [20.85]Maruti Suzuki: 7,652.15  [161.55]Nestle India: 19,427.25  [107.10]NTPC: 149.40  [0.05]Power Grid Corpn: 203.80  [0.70]Reliance Industr: 2,707.00  [7.15]St Bk of India: 497.85  [7.35]Sun Pharma.Inds.: 835.20  [5.85]Tata Steel: 1,411.10  [37.45]TCS: 3,647.40  [36.10]Tech Mahindra: 1,478.30  [48.05]Titan Company: 2,589.00  [25.85]UltraTech Cem.: 7,397.70  [5.80]
Markets Other Markets ADR Prices
ADR Prices
List of ADR stocks price with ($) last price, ($) Net Change, and (%) Change.
Symbol Company Last Price
(US-$)
Net Change
(US-$)
Change
(%)
Volume
INFY Infosys 23.38 0.67 2.95 22295551
WIT Wipro 9.91 0.15 1.54 2029555
RDY Dr Reddy's Labs 66.01 0.55 0.84 69447
TTM Tata Motors 34.19 0.26 0.77 4529390
WNS WNS Global Servi 83.58 0.59 0.71 328477
IBN ICICI Bank 19.45 0.08 0.41 3751965
HDB HDFC Bank 75.76 0.08 0.11 2134089
MMYT MakeMyTrip India 30.80 -0.55 -1.75 785072
SIFY Sify Technologie 3.54 -0.16 -4.32 228736