Samyag
02 Apr 2020 | 08:35:40 AM
  
Wednesday, April 01, 2020  Source:BSE 15 mins delay  Sensex :  28,265.31Asian Paints: 1,603.90  [62.80]Axis Bank: 358.45  [20.85]Bajaj Auto: 2,051.90  [27.00]Bajaj Fin.: 2,220.10  [4.05]Bharti Airtel: 421.10  [19.50]H D F C: 1,584.40  [46.05]HCL Technologies: 413.05  [23.70]HDFC Bank: 829.70  [32.30]Hero Motocorp: 1,639.15  [44.95]Hind. Unilever: 2,179.25  [118.90]ICICI Bank: 311.45  [13.05]IndusInd Bank: 342.30  [8.85]Infosys: 604.10  [36.20]ITC: 166.35  [5.65]Kotak Mah. Bank: 1,182.10  [114.25]Larsen & Toubro: 774.75  [32.10]M & M: 272.65  [12.35]Maruti Suzuki: 4,243.60  [44.15]Nestle India: 15,668.70  [633.70]NTPC: 81.10  [3.10]O N G C: 65.75  [2.55]Power Grid Corpn: 154.40  [4.60]Reliance Inds.: 1,080.65  [31.80]St Bk of India: 186.60  [10.35]Sun Pharma.Inds.: 343.55  [8.65]Tata Steel: 266.45  [3.30]TCS: 1,709.55  [113.50]Tech Mahindra: 511.20  [53.75]Titan Company: 936.75  [3.25]UltraTech Cem.: 3,140.55  [113.70]
Markets Other Markets ADR Prices
ADR Prices
List of ADR stocks price with ($) last price, ($) Net Change, and (%) Change.
Symbol Company Last Price
(US-$)
Net Change
(US-$)
Change
(%)
Volume
RDY Dr Reddy's Labs 39.55 -0.78 -1.93 213452
WIT Wipro 3.02 -0.08 -2.58 1200450
MMYT MakeMyTrip India 11.41 -0.55 -4.56 741895
INFY Infosys 7.78 -0.43 -5.24 14210646
HDB HDFC Bank 36.06 -2.40 -6.24 2741441
WNS WNS Global Servi 39.81 -3.17 -7.38 308969
SIFY Sify Tech. 0.69 -0.06 -8.57 118607
IBN ICICI Bank 7.72 -0.78 -9.18 8504488
TTM Tata Motors 4.11 -0.61 -12.92 2994896