Samyag
19 Mar 2019 | 11:01:54 AM
  
Tuesday, March 19, 2019 10:43:00 AM Source:BSE 15 mins delay  Sensex :  38,144.28Asian Paints: 1,456.00  [10.20]Axis Bank: 752.55  [0.60]Bajaj Auto: 2,948.90  [55.30]Bajaj Fin.: 2,952.00  [25.95]Bharti Airtel: 335.55  [4.90]Coal India: 245.50  [1.25]H D F C: 1,968.90  [4.90]HCL Technologies: 1,022.75  [10.20]HDFC Bank: 2,256.00  [5.45]Hero Motocorp: 2,610.65  [60.85]Hind. Unilever: 1,696.90  [0.55]ICICI Bank: 396.20  [1.60]IndusInd Bank: 1,724.75  [1.50]Infosys: 711.45  [1.70]ITC: 294.55  [2.30]Kotak Mah. Bank: 1,349.15  [6.25]Larsen & Toubro: 1,357.00  [21.85]M & M: 679.50  [4.30]Maruti Suzuki: 6,866.55  [43.80]NTPC: 132.75  [0.50]O N G C: 160.20  [5.50]Power Grid Corpn: 198.60  [1.85]Reliance Inds.: 1,352.20  [4.60]St Bk of India: 303.30  [4.85]Sun Pharma.Inds.: 470.60  [4.35]Tata Motors: 182.00  [0.30]Tata Motors-DVR: 90.40  [0.15]Tata Steel: 528.00  [3.35]TCS: 2,005.40  [15.90]Vedanta: 174.05  [0.80]Yes Bank: 248.45  [2.65]
Markets Other Markets ADR Prices
ADR Prices
List of ADR stocks price with ($) last price, ($) Net Change, and (%) Change.
Symbol Company Last Price
(US-$)
Net Change
(US-$)
Change
(%)
Volume
TTM Tata Motors 13.19 0.28 2.17 1213059
HDB HDFC Bank 113.53 1.55 1.38 590063
IBN ICICI Bank 11.46 0.15 1.33 6262799
SIFY Sify Tech. 1.64 0.02 1.23 83108
RDY Dr Reddy's Labs 39.08 0.21 0.54 94803
WNS WNS Global Servi 52.97 0.21 0.40 109397
INFY Infosys 10.72 0.02 0.19 5828736
TATLY Tata Steel 14.06 0.00 0.00 0
MTE M T N L 0.27 0.00 0.00 6720
REDF Rediff.com India 0.00 0.00 0.00 0