Samyag
24 May 2019 | 04:22:19 AM
  
Thursday, May 23, 2019  Source:BSE 15 mins delay  Sensex :  38,811.39Asian Paints: 1,369.45  [2.70]Axis Bank: 777.05  [2.25]Bajaj Auto: 3,067.75  [18.05]Bajaj Fin.: 3,377.95  [69.75]Bharti Airtel: 338.40  [3.35]Coal India: 244.05  [3.75]H D F C: 2,115.60  [25.00]HCL Technologies: 1,066.60  [7.40]HDFC Bank: 2,334.35  [70.75]Hero Motocorp: 2,739.65  [40.85]Hind. Unilever: 1,750.95  [15.20]ICICI Bank: 410.60  [5.10]IndusInd Bank: 1,596.85  [79.30]Infosys: 701.25  [7.95]ITC: 288.50  [11.05]Kotak Mah. Bank: 1,500.70  [5.20]Larsen & Toubro: 1,475.70  [15.15]M & M: 639.50  [1.45]Maruti Suzuki: 6,932.80  [28.70]NTPC: 129.90  [0.30]O N G C: 174.05  [2.50]Power Grid Corpn: 184.45  [2.35]Reliance Inds.: 1,335.80  [4.90]St Bk of India: 342.30  [1.45]Sun Pharma.Inds.: 413.25  [7.40]Tata Motors: 175.00  [4.45]Tata Motors-DVR: 84.70  [0.65]Tata Steel: 465.90  [7.80]TCS: 2,053.75  [29.00]Vedanta: 157.25  [9.20]Yes Bank: 139.80  [2.10]
Markets Other Markets ADR Prices
ADR Prices
List of ADR stocks price with ($) last price, ($) Net Change, and (%) Change.
Symbol Company Last Price
(US-$)
Net Change
(US-$)
Change
(%)
Volume
WNS WNS Global Servi 56.66 1.44 2.61 149787
SIFY Sify Tech. 1.38 0.02 1.47 22352
INFY Infosys 10.22 0.04 0.39 8639221
MTE M T N L 0.20 0.00 0.00 7501
TATLY Tata Steel 14.06 0.00 0.00 0
REDF Rediff.com India 0.00 0.00 0.00 0
HDB HDFC Bank 122.71 -0.29 -0.24 644253
WIT Wipro 4.46 -0.02 -0.45 1374859
RDY Dr Reddy's Labs 37.84 -0.18 -0.47 190241
IBN ICICI Bank 11.48 -0.06 -0.52 6269749