Samyag
21 Jul 2019 | 12:18:57 PM
  
Friday, July 19, 2019  Source:BSE 15 mins delay  Sensex :  38,337.01Asian Paints: 1,368.00  [15.70]Axis Bank: 729.45  [11.40]Bajaj Auto: 2,557.55  [75.30]Bajaj Fin.: 3,322.05  [144.30]Bharti Airtel: 340.00  [2.30]H D F C: 2,303.90  [39.95]HCL Technologies: 1,016.05  [2.25]HDFC Bank: 2,375.95  [27.95]Hero Motocorp: 2,387.65  [92.05]Hind. Unilever: 1,724.80  [14.95]ICICI Bank: 410.10  [8.60]IndusInd Bank: 1,421.45  [50.10]Infosys: 785.60  [7.55]ITC: 268.40  [4.55]Kotak Mah. Bank: 1,499.80  [37.80]Larsen & Toubro: 1,411.65  [21.95]M & M: 571.35  [26.05]Maruti Suzuki: 5,768.90  [114.90]NTPC: 129.85  [2.80]O N G C: 144.10  [0.60]Power Grid Corpn: 205.90  [0.55]Reliance Inds.: 1,249.00  [12.80]St Bk of India: 356.00  [7.65]Sun Pharma.Inds.: 421.55  [4.60]Tata Motors: 154.80  [6.00]Tata Motors-DVR: 73.65  [3.20]Tata Steel: 458.10  [8.45]TCS: 2,076.95  [11.35]Tech Mahindra: 674.95  [12.15]Vedanta: 161.05  [2.05]Yes Bank: 83.25  [2.55]
Markets Other Markets GDR Prices
GDR Prices
List of GDR price with ($) Price, ($) Diff, (%) Change .
Company Price (US $) Diff (US $) Change (%)
Dr. Reddy's (A) 38.7 0.11 0.29
GAIL (G) 32.35 1.09 3.49
Grasim Industries (G) 44.22 2.13 5.05
ICICI Bank (A) 32.11 0.93 2.98
Infosys Tech (A) 49.15 0.25 0.51
Instanex Skindia DR Index 2077.78531467122 41.38 2.03
ITC (G) 5.482 -0.01 -0.15
L & T (G) 13.35 0.67 5.28
Mahindra & Mah. (G) 13.88 0.47 3.50
Ranbaxy Labs (G) 5.85 0.29 5.22