Samyag
15 Nov 2018 | 05:33:11 AM
  
Wednesday, November 14, 2018  Source:BSE 15 mins delay  Sensex :  35,141.99Adani Ports: 331.40  [2.60]Asian Paints: 1,319.90  [35.10]Axis Bank: 612.75  [5.85]Bajaj Auto: 2,681.70  [18.35]Bharti Airtel: 301.25  [3.80]Coal India: 265.60  [0.20]H D F C: 1,838.45  [14.40]HDFC Bank: 1,958.45  [29.25]Hero Motocorp: 2,854.40  [19.05]Hind. Unilever: 1,718.20  [46.05]ICICI Bank: 366.60  [5.70]IndusInd Bank: 1,513.35  [28.95]Infosys: 653.45  [12.25]ITC: 276.45  [0.45]Kotak Mah. Bank: 1,129.55  [35.45]Larsen & Toubro: 1,383.95  [7.20]M & M: 770.40  [20.75]Maruti Suzuki: 7,372.35  [225.95]NTPC: 157.30  [0.90]O N G C: 160.75  [4.25]Power Grid Corpn: 186.00  [1.75]Reliance Inds.: 1,096.10  [3.45]St Bk of India: 283.70  [5.55]Sun Pharma.Inds.: 520.35  [41.35]Tata Motors: 176.80  [3.00]Tata Motors-DVR: 97.05  [1.30]Tata Steel: 588.95  [0.20]TCS: 1,880.55  [55.25]Vedanta: 204.20  [1.65]Wipro: 324.70  [1.35]Yes Bank: 222.50  [3.10]
Markets Other Markets GDR Prices
GDR Prices
List of GDR price with ($) Price, ($) Diff, (%) Change .
Company Price (US $) Diff (US $) Change (%)
Dr. Reddy's (A) 38.7 0.11 0.29
GAIL (G) 32.35 1.09 3.49
Grasim Industries (G) 44.22 2.13 5.05
ICICI Bank (A) 32.11 0.93 2.98
Infosys Tech (A) 49.15 0.25 0.51
Instanex Skindia DR Index 2077.78531467122 41.38 2.03
ITC (G) 5.482 -0.01 -0.15
L & T (G) 13.35 0.67 5.28
Mahindra & Mah. (G) 13.88 0.47 3.50
Ranbaxy Labs (G) 5.85 0.29 5.22