Samyag
02 Apr 2020 | 09:16:50 AM
  
Wednesday, April 01, 2020  Source:BSE 15 mins delay  Sensex :  28,265.31Asian Paints: 1,603.90  [62.80]Axis Bank: 358.45  [20.85]Bajaj Auto: 2,051.90  [27.00]Bajaj Fin.: 2,220.10  [4.05]Bharti Airtel: 421.10  [19.50]H D F C: 1,584.40  [46.05]HCL Technologies: 413.05  [23.70]HDFC Bank: 829.70  [32.30]Hero Motocorp: 1,639.15  [44.95]Hind. Unilever: 2,179.25  [118.90]ICICI Bank: 311.45  [13.05]IndusInd Bank: 342.30  [8.85]Infosys: 604.10  [36.20]ITC: 166.35  [5.65]Kotak Mah. Bank: 1,182.10  [114.25]Larsen & Toubro: 774.75  [32.10]M & M: 272.65  [12.35]Maruti Suzuki: 4,243.60  [44.15]Nestle India: 15,668.70  [633.70]NTPC: 81.10  [3.10]O N G C: 65.75  [2.55]Power Grid Corpn: 154.40  [4.60]Reliance Inds.: 1,080.65  [31.80]St Bk of India: 186.60  [10.35]Sun Pharma.Inds.: 343.55  [8.65]Tata Steel: 266.45  [3.30]TCS: 1,709.55  [113.50]Tech Mahindra: 511.20  [53.75]Titan Company: 936.75  [3.25]UltraTech Cem.: 3,140.55  [113.70]
Markets Other Markets GDR Prices
GDR Prices
List of GDR price with ($) Price, ($) Diff, (%) Change .
Company Price (US $) Diff (US $) Change (%)
Dr. Reddy's (A) 38.7 0.11 0.29
GAIL (G) 32.35 1.09 3.49
Grasim Industries (G) 44.22 2.13 5.05
ICICI Bank (A) 32.11 0.93 2.98
Infosys Tech (A) 49.15 0.25 0.51
Instanex Skindia DR Index 2077.78531467122 41.38 2.03
ITC (G) 5.482 -0.01 -0.15
L & T (G) 13.35 0.67 5.28
Mahindra & Mah. (G) 13.88 0.47 3.50
Ranbaxy Labs (G) 5.85 0.29 5.22