Samyag
21 Sep 2019 | 10:48:25 PM
  
Friday, September 20, 2019  Source:BSE 15 mins delay  Sensex :  38,014.62Asian Paints: 1,672.35  [118.00]Axis Bank: 680.70  [42.45]Bajaj Auto: 2,928.10  [189.60]Bajaj Fin.: 3,705.60  [342.75]Bharti Airtel: 355.90  [18.20]H D F C: 2,052.10  [77.40]HCL Technologies: 1,049.70  [0.55]HDFC Bank: 1,200.10  [99.70]Hero Motocorp: 2,866.50  [334.05]Hind. Unilever: 1,969.70  [157.80]ICICI Bank: 417.35  [30.80]IndusInd Bank: 1,419.60  [137.65]Infosys: 805.10  [15.90]ITC: 238.15  [1.40]Kotak Mah. Bank: 1,538.50  [85.10]Larsen & Toubro: 1,412.85  [112.25]M & M: 568.80  [49.50]Maruti Suzuki: 6,585.25  [646.95]NTPC: 119.90  [1.85]O N G C: 133.60  [9.20]Power Grid Corpn: 196.35  [4.80]Reliance Inds.: 1,254.40  [75.70]St Bk of India: 301.70  [27.65]Sun Pharma.Inds.: 413.95  [3.05]Tata Motors: 133.40  [9.15]Tata Motors-DVR: 61.60  [5.00]Tata Steel: 369.10  [24.15]TCS: 2,065.60  [36.55]Tech Mahindra: 701.00  [2.45]Vedanta: 158.80  [12.40]Yes Bank: 55.45  [1.30]
Markets Other Markets World Indices
World Indices
List of Global indices from various countries with index value, net change and % change.
Indices Country Date Index Net Change Change (%)
Nasdaq United States 21-Sep-2019 8117.68 -65.2 -0.80
DJIA United States 21-Sep-2019 26935.07 -159.72 -0.59
S&P 500 United States 21-Sep-2019 2992.07 -14.72 -0.49
Hang Seng Hong Kong 20-Sep-2019 26435.67 -33.28 -0.13
Nikkei 225 Japan 20-Sep-2019 22079.09 34.64 0.16
Straits Times Singapore 20-Sep-2019 3159.68 0.88 0.03
FTSE 100 United Kingdom 20-Sep-2019 7344.92 -11.5 -0.16
KLSE Composite Malaysia 20-Sep-2019 1597.41 1.13 0.07
Jakarta Composite Indonesia 20-Sep-2019 6231.47 -13 -0.21