Samyag
19 Oct 2021 | 07:43:09 AM
  
Monday, October 18, 2021  Source:BSE 15 mins delay  Sensex :  61,765.59Asian Paints: 3,242.20  [54.70]Axis Bank: 813.25  [11.25]Bajaj Auto: 3,916.40  [48.75]Bajaj Finance: 7,865.30  [4.60]Bajaj Finserv: 18,682.75  [195.80]Bharti Airtel: 680.45  [5.70]Dr Reddy's Labs: 4,873.85  [85.85]H D F C: 2,810.50  [1.85]HCL Technologies: 1,221.35  [29.55]HDFC Bank: 1,670.15  [15.75]Hind. Unilever: 2,654.15  [5.35]ICICI Bank: 745.10  [18.00]IndusInd Bank: 1,220.55  [10.65]Infosys: 1,792.15  [76.65]ITC: 262.45  [5.90]Kotak Mah. Bank: 2,013.10  [3.00]Larsen & Toubro: 1,788.10  [1.00]M & M: 910.80  [20.85]Maruti Suzuki: 7,652.15  [161.55]Nestle India: 19,427.25  [107.10]NTPC: 149.40  [0.05]Power Grid Corpn: 203.80  [0.70]Reliance Industr: 2,707.00  [7.15]St Bk of India: 497.85  [7.35]Sun Pharma.Inds.: 835.20  [5.85]Tata Steel: 1,411.10  [37.45]TCS: 3,647.40  [36.10]Tech Mahindra: 1,478.30  [48.05]Titan Company: 2,589.00  [25.85]UltraTech Cem.: 7,397.70  [5.80]
Markets Other Markets World Indices
World Indices
List of Global indices from various countries with index value, net change and % change.
Indices Country Date Index Net Change Change (%)
Nasdaq United States 16-Oct-2021 14897.34 73.91 0.50
DJIA United States 16-Oct-2021 35294.76 382.2 1.09
S&P 500 United States 16-Oct-2021 4471.37 33.11 0.75
Hang Seng Hong Kong 18-Oct-2021 25409.75 78.79 0.31
Nikkei 225 Japan 18-Oct-2021 29025.46 -43.17 -0.15
Straits Times Singapore 18-Oct-2021 3173.82 -0.09 0.00
FTSE 100 United Kingdom 18-Oct-2021 7203.83 -30.2 -0.42
KLSE Composite Malaysia 18-Oct-2021 1605.97 7.69 0.48
Jakarta Composite Indonesia 18-Oct-2021 6658.77 25.43 0.38