Samyag
23 Sep 2020 | 05:51:23 PM
  
Wednesday, September 23, 2020  Source:BSE 15 mins delay  Sensex :  37,668.42Asian Paints: 1,946.50  [10.70]Axis Bank: 419.80  [7.50]Bajaj Auto: 2,983.85  [0.35]Bajaj Finance: 3,242.85  [61.55]Bajaj Finserv: 5,654.45  [27.60]Bharti Airtel: 433.90  [37.15]H D F C: 1,667.10  [8.50]HCL Technologies: 814.35  [7.45]HDFC Bank: 1,047.55  [11.55]Hind. Unilever: 2,052.85  [25.80]ICICI Bank: 351.70  [2.80]IndusInd Bank: 527.65  [16.90]Infosys: 1,019.65  [12.45]ITC: 172.55  [1.60]Kotak Mah. Bank: 1,274.85  [3.65]Larsen & Toubro: 860.75  [3.70]M & M: 612.80  [3.05]Maruti Suzuki: 6,503.50  [68.85]Nestle India: 15,362.95  [159.70]NTPC: 85.10  [2.65]O N G C: 67.65  [1.85]Power Grid Corpn: 163.90  [4.80]Reliance Industr: 2,229.55  [18.40]St Bk of India: 183.80  [2.35]Sun Pharma.Inds.: 502.75  [7.70]Tata Steel: 361.25  [12.95]TCS: 2,467.15  [56.40]Tech Mahindra: 792.80  [7.70]Titan Company: 1,117.25  [12.25]UltraTech Cem.: 3,867.15  [11.15]
Markets Other Markets World Indices
World Indices
List of Global indices from various countries with index value, net change and % change.
Indices Country Date Index Net Change Change (%)
Nasdaq United States 23-Sep-2020 10963.64 184.8 1.71
DJIA United States 23-Sep-2020 27288.18 140.48 0.52
S&P 500 United States 23-Sep-2020 3315.57 34.51 1.05
Hang Seng Hong Kong 23-Sep-2020 23742.51 25.66 0.11
Nikkei 225 Japan 23-Sep-2020 23346.49 -13.81 -0.06
Straits Times Singapore 23-Sep-2020 2481.14 17.85 0.72
FTSE 100 United Kingdom 22-Sep-2020 5829.46 25.17 0.43
KLSE Composite Malaysia 23-Sep-2020 1496.48 -9.3 -0.62
Jakarta Composite Indonesia 23-Sep-2020 4917.96 -16.14 -0.33