Samyag
21 Jul 2019 | 12:06:04 PM
  
Friday, July 19, 2019  Source:BSE 15 mins delay  Sensex :  38,337.01Asian Paints: 1,368.00  [15.70]Axis Bank: 729.45  [11.40]Bajaj Auto: 2,557.55  [75.30]Bajaj Fin.: 3,322.05  [144.30]Bharti Airtel: 340.00  [2.30]H D F C: 2,303.90  [39.95]HCL Technologies: 1,016.05  [2.25]HDFC Bank: 2,375.95  [27.95]Hero Motocorp: 2,387.65  [92.05]Hind. Unilever: 1,724.80  [14.95]ICICI Bank: 410.10  [8.60]IndusInd Bank: 1,421.45  [50.10]Infosys: 785.60  [7.55]ITC: 268.40  [4.55]Kotak Mah. Bank: 1,499.80  [37.80]Larsen & Toubro: 1,411.65  [21.95]M & M: 571.35  [26.05]Maruti Suzuki: 5,768.90  [114.90]NTPC: 129.85  [2.80]O N G C: 144.10  [0.60]Power Grid Corpn: 205.90  [0.55]Reliance Inds.: 1,249.00  [12.80]St Bk of India: 356.00  [7.65]Sun Pharma.Inds.: 421.55  [4.60]Tata Motors: 154.80  [6.00]Tata Motors-DVR: 73.65  [3.20]Tata Steel: 458.10  [8.45]TCS: 2,076.95  [11.35]Tech Mahindra: 674.95  [12.15]Vedanta: 161.05  [2.05]Yes Bank: 83.25  [2.55]
Markets Other Markets World Indices
World Indices
List of Global indices from various countries with index value, net change and % change.
Indices Country Date Index Net Change Change (%)
Nasdaq United States 20-Jul-2019 8146.49 -60.75 -0.74
DJIA United States 20-Jul-2019 27154.20 -68.77 -0.25
S&P 500 United States 20-Jul-2019 2976.61 -18.5 -0.62
Hang Seng Hong Kong 19-Jul-2019 28765.40 303.74 1.07
Nikkei 225 Japan 19-Jul-2019 21466.99 420.75 2.00
Straits Times Singapore 19-Jul-2019 3377.96 16.91 0.50
FTSE 100 United Kingdom 19-Jul-2019 7508.70 15.61 0.21
KLSE Composite Malaysia 19-Jul-2019 1658.19 9.26 0.56
Jakarta Composite Indonesia 19-Jul-2019 6456.54 53.25 0.83