Samyag
24 May 2019 | 04:33:52 AM
  
Thursday, May 23, 2019  Source:BSE 15 mins delay  Sensex :  38,811.39Asian Paints: 1,369.45  [2.70]Axis Bank: 777.05  [2.25]Bajaj Auto: 3,067.75  [18.05]Bajaj Fin.: 3,377.95  [69.75]Bharti Airtel: 338.40  [3.35]Coal India: 244.05  [3.75]H D F C: 2,115.60  [25.00]HCL Technologies: 1,066.60  [7.40]HDFC Bank: 2,334.35  [70.75]Hero Motocorp: 2,739.65  [40.85]Hind. Unilever: 1,750.95  [15.20]ICICI Bank: 410.60  [5.10]IndusInd Bank: 1,596.85  [79.30]Infosys: 701.25  [7.95]ITC: 288.50  [11.05]Kotak Mah. Bank: 1,500.70  [5.20]Larsen & Toubro: 1,475.70  [15.15]M & M: 639.50  [1.45]Maruti Suzuki: 6,932.80  [28.70]NTPC: 129.90  [0.30]O N G C: 174.05  [2.50]Power Grid Corpn: 184.45  [2.35]Reliance Inds.: 1,335.80  [4.90]St Bk of India: 342.30  [1.45]Sun Pharma.Inds.: 413.25  [7.40]Tata Motors: 175.00  [4.45]Tata Motors-DVR: 84.70  [0.65]Tata Steel: 465.90  [7.80]TCS: 2,053.75  [29.00]Vedanta: 157.25  [9.20]Yes Bank: 139.80  [2.10]
Markets Other Markets World Indices
World Indices
List of Global indices from various countries with index value, net change and % change.
Indices Country Date Index Net Change Change (%)
Nasdaq United States 23-May-2019 7750.84 -34.88 -0.45
DJIA United States 23-May-2019 25776.61 -100.72 -0.39
S&P 500 United States 23-May-2019 2856.27 -8.09 -0.28
Hang Seng Hong Kong 23-May-2019 27267.13 -438.81 -1.58
Nikkei 225 Japan 23-May-2019 21151.14 -132.23 -0.62
Straits Times Singapore 23-May-2019 3160.72 -22.42 -0.70
FTSE 100 United Kingdom 23-May-2019 7231.04 -103.15 -1.41
KLSE Composite Malaysia 23-May-2019 1601.87 -1.87 -0.12
Jakarta Composite Indonesia 23-May-2019 6032.70 93.06 1.57