Downloads
Contact Us
Feedback
Back Office
Open An Account
Any Query? Call us on
022 4097 1500
Partner with Us
Home
Market
Our Services
About Us
Knowledge Center
Partner With Us
Mutual Fund
IPO
Insurance
Downloads
Contact Us
Feedback
Back Office
Open An Account
Partner with Us
Online Trading
Insights
1
2
Home
Markets
Our Services
About Us
Knowledge Center
Mutual Fund
IPO
Insurance
Top Quantity in F/O
Allows viewing the actively traded stocks on the F & O based on the volume. Click on Dropdown to select the options as well as click on Drop down box to view for F & O indices.
Equity Analysis
Corporate Announcements
Derivatives
News
IPO
Other Markets
Get Quotes
Nifty Futures
Top Quantity in F/O
Top Value Traded in F/O
Derivative Summary
FII Statistics
Daily Settlement Price
List of underlying
Put Call Ratio
As On: 08 Dec,2025 | EOD
Options
Futures
All Options
Nifty Options
BankNifty Options
CNXIT Options
Stock Options
Instrument Type
Symbol
Expiry Date
Option Type
Strike
Price(
)
Close
Price(
)
Today's
Change(
)
Open
Interest
Volume
(Nos)
Value
(
in cr)
+ OPTSTK
IDEA
30-Dec-25
CE
13.00
0.10
-0.07
373957200
821,104,800
1077.29
+ OPTSTK
IDEA
30-Dec-25
CE
12.00
0.20
-0.12
377816850
693,021,600
847.57
+ OPTSTK
IDEA
30-Dec-25
CE
11.00
0.40
-0.22
584808450
508,187,250
582.38
+ OPTSTK
IDEA
30-Dec-25
PE
10.00
0.44
0.15
351085200
258,167,700
267.46
+ OPTSTK
IDEA
30-Dec-25
CE
14.00
0.05
-0.04
175328175
255,951,975
359.87
+ OPTSTK
IDEA
30-Dec-25
PE
9.00
0.11
0.04
272391225
229,863,600
208.95
+ OPTSTK
IDEA
30-Dec-25
CE
10.00
0.80
-0.36
398759025
225,646,575
246.86
+ OPTSTK
YESBANK
30-Dec-25
CE
24.00
0.10
-0.07
80580100
112,582,000
271.55
+ OPTSTK
YESBANK
30-Dec-25
CE
23.00
0.24
-0.20
96845400
106,579,700
248.12
+ OPTSTK
IDEA
30-Dec-25
PE
8.00
0.02
0.00
103424325
104,139,075
83.52
Previous
1
2
3
...
Next
Attention Investors:
Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. || Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. || Pay 20% upfront margin of the transaction value to trade in cash market segment. || Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. || Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.|| KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.|| No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.