Downloads
Contact Us
Feedback
Back Office
Open An Account
Any Query? Call us on
022 4097 1500
Partner with Us
Home
Market
Our Services
About Us
Knowledge Center
Partner With Us
Mutual Fund
IPO
Insurance
Downloads
Contact Us
Feedback
Back Office
Open An Account
Partner with Us
Online Trading
Insights
1
2
Home
Markets
Our Services
About Us
Knowledge Center
Mutual Fund
IPO
Insurance
Top Quantity in F/O
Allows viewing the actively traded stocks on the F & O based on the volume. Click on Dropdown to select the options as well as click on Drop down box to view for F & O indices.
Equity Analysis
Corporate Announcements
Derivatives
News
IPO
Other Markets
Get Quotes
Nifty Futures
Top Quantity in F/O
Top Value Traded in F/O
Derivative Summary
FII Statistics
Daily Settlement Price
List of underlying
Put Call Ratio
As On: 15 Jul,2025 | EOD
Options
Futures
All Options
Nifty Options
BankNifty Options
CNXIT Options
Stock Options
Instrument Type
Symbol
Expiry Date
Option Type
Strike
Price(
)
Close
Price(
)
Today's
Change(
)
Open
Interest
Volume
(Nos)
Value
(
in cr)
+ OPTIDX
NIFTY
17-Jul-25
CE
25200.00
84.05
12.20
9736350
317,057,550
801615.02
+ OPTSTK
IDEA
31-Jul-25
CE
8.00
0.15
-0.05
510831825
303,911,700
247.69
+ OPTSTK
IDEA
31-Jul-25
CE
9.00
0.05
-0.05
155886975
262,742,100
237.78
+ OPTIDX
NIFTY
17-Jul-25
PE
25200.00
62.80
-80.45
8982825
256,032,150
647229.30
+ OPTIDX
NIFTY
17-Jul-25
PE
25100.00
31.95
-57.55
8489475
238,752,750
600460.78
+ OPTSTK
YESBANK
31-Jul-25
CE
21.00
0.40
0.15
91340700
227,963,000
487.16
+ OPTIDX
NIFTY
17-Jul-25
CE
25300.00
43.85
0.15
8565150
215,982,825
547436.55
+ OPTIDX
NIFTY
17-Jul-25
PE
25150.00
44.60
-69.60
4638450
186,416,175
470048.01
+ OPTIDX
NIFTY
17-Jul-25
CE
25150.00
113.95
21.40
2396325
180,689,925
456306.75
+ OPTIDX
NIFTY
17-Jul-25
CE
25100.00
151.10
33.25
2881575
175,437,150
442670.56
Previous
1
2
3
...
Next
Attention Investors:
Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. || Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. || Pay 20% upfront margin of the transaction value to trade in cash market segment. || Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. || Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.|| KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.|| No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.