Downloads
Contact Us
Feedback
Back Office
Open An Account
Any Query? Call us on
022 4097 1500
Partner with Us
Online Trading
Home
Market
Our Services
About Us
Knowledge Center
Partner With Us
Mutual Fund
IPO
Insurance
Downloads
Contact Us
Feedback
Back Office
Open An Account
Partner with Us
Online Trading
Insights
1
2
Home
Markets
Our Services
About Us
Knowledge Center
Mutual Fund
IPO
Insurance
Top Value Traded in F/O
Allows viewing the actively traded stocks on the F & O based on the value. Click on Dropdown to select the options as well as click on Drop down box to view for F & O indices.
Equity Analysis
Corporate Announcements
Derivatives
News
IPO
Other Markets
Get Quotes
Nifty Futures
Top Quantity in F/O
Top Value Traded in F/O
Derivative Summary
FII Statistics
Daily Settlement Price
List of underlying
Put Call Ratio
As On: 24 Apr,2024 | EOD
Options
Futures
All Options
Nifty Options
BankNifty Options
CNXIT Options
Stock Options
Instrument Type
Symbol
Expiry Date
Option Type
Strike
Price(
)
Close
Price(
)
Today's
Change(
)
Open
Interest
Volume
(Nos)
Value
(
in cr)
+ OPTIDX
BANKNIFTY
30-Apr-24
CE
48200.00
359.00
50.90
800685
6,984,015
33911.81
+ OPTIDX
BANKNIFTY
30-Apr-24
PE
48000.00
228.25
-133.05
1263450
6,779,220
32711.58
+ OPTIDX
BANKNIFTY
30-Apr-24
PE
48200.00
308.30
-150.85
804885
5,879,445
28529.84
+ OPTIDX
BANKNIFTY
30-Apr-24
CE
48500.00
214.45
28.65
1099320
5,856,075
28527.57
+ OPTIDX
BANKNIFTY
30-Apr-24
CE
48000.00
477.70
67.70
837750
5,529,015
26796.33
+ OPTIDX
NIFTY
02-May-24
CE
22500.00
116.85
-2.55
2424850
11,765,750
26630.25
+ OPTIDX
NIFTY
02-May-24
CE
22400.00
170.95
0.45
1445700
9,128,800
20621.23
+ OPTIDX
NIFTY
02-May-24
PE
22400.00
124.95
-33.45
1569700
8,612,350
19393.17
+ OPTIDX
BANKNIFTY
30-Apr-24
CE
49000.00
74.00
5.70
759780
3,933,675
19304.42
+ OPTIDX
BANKNIFTY
30-Apr-24
PE
48100.00
266.50
-142.05
387270
3,717,510
17991.15
Previous
1
2
3
...
Next
Attention Investors:
Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. || Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. || Pay 20% upfront margin of the transaction value to trade in cash market segment. || Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. || Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.|| KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.|| No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.