back-office Open An Account
partner-with-us Partner with Us
Top Value Traded in F/O
Allows viewing the actively traded stocks on the F & O based on the value. Click on Dropdown to select the options as well as click on Drop down box to view for F & O indices.
Instrument Type Symbol Expiry Date Option Type Strike
Price() 		Close
Price() 		Today's
Change() 		Open
Interest 		Volume
(Nos) 		Value
( in cr)
+ OPTIDX NIFTY 30-Jun-22 CE 15700.00 158.00 48.20 4472900 101,970,100 161693.58
+ OPTIDX BANKNIFTY 30-Jun-22 PE 33500.00 328.00 -246.05 1358475 44,306,425 150098.29
+ OPTIDX NIFTY 30-Jun-22 CE 16000.00 42.10 11.90 7320900 90,805,950 145697.87
+ OPTIDX NIFTY 30-Jun-22 CE 15800.00 107.85 34.90 3766750 82,347,450 131004.42
+ OPTIDX NIFTY 30-Jun-22 PE 15700.00 149.25 -88.05 3203350 79,060,850 125498.58
+ OPTIDX BANKNIFTY 30-Jun-22 CE 34000.00 232.00 117.20 1595175 34,957,400 119685.50
+ OPTIDX BANKNIFTY 30-Jun-22 CE 33500.00 475.45 210.70 1456300 35,086,525 119204.36
+ OPTIDX NIFTY 30-Jun-22 PE 15600.00 110.00 -74.90 3142600 74,146,800 116661.91
+ OPTIDX BANKNIFTY 30-Jun-22 CE 33600.00 419.35 188.30 596425 34,028,300 115769.28
+ OPTIDX BANKNIFTY 30-Jun-22 CE 33700.00 367.05 171.85 734225 32,997,325 112434.59

Attention Investors: Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. || Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. || Pay 20% upfront margin of the transaction value to trade in cash market segment. || Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. || Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.